|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 32.29 | 1.29% | 1.18% | 791 | 953 | -163 | 0 | 0 | 0 |
| 2022-12-30 | 31.88 | 1.14% | 1.23% | 922 | 783 | 139 | 0 | 0 | 0 |
| 2022-12-29 | 31.52 | 1.38% | 1.91% | 1,689 | 1,080 | 609 | 0 | 0 | 0 |
| 2022-12-28 | 31.09 | -0.92% | 1.10% | 647 | 809 | -162 | 0 | 0 | 0 |
| 2022-12-27 | 31.38 | 1.92% | 1.27% | 950 | 631 | 319 | 0 | 0 | 0 |
| 2022-12-26 | 30.79 | 1.02% | 1.05% | 660 | 765 | -106 | 0 | 0 | 0 |
| 2022-12-23 | 30.48 | 1.26% | 0.99% | 733 | 606 | 127 | 0 | 0 | 0 |
| 2022-12-22 | 30.10 | -0.13% | 0.94% | 689 | 571 | 118 | 0 | 0 | 0 |
| 2022-12-21 | 30.14 | -1.82% | 1.01% | 540 | 896 | -356 | 0 | 0 | 0 |
| 2022-12-20 | 30.70 | -6.80% | 2.35% | 1,081 | 2,106 | -1,025 | 0 | 0 | 0 |
| 2022-12-19 | 32.94 | 5.92% | 4.13% | 3,094 | 2,141 | 952 | 160 | 0 | 160 |
| 2022-12-16 | 31.10 | -1.27% | 0.92% | 598 | 744 | -145 | 0 | 0 | 0 |
| 2022-12-15 | 31.50 | -1.04% | 0.76% | 369 | 697 | -328 | 0 | 0 | 0 |
| 2022-12-14 | 31.83 | -1.12% | 0.82% | 404 | 788 | -383 | 0 | 0 | 0 |
| 2022-12-13 | 32.19 | -1.17% | 0.81% | 559 | 539 | 20 | 0 | 0 | 0 |
| 2022-12-12 | 32.57 | 1.31% | 1.38% | 1,054 | 897 | 158 | 0 | 0 | 0 |
| 2022-12-09 | 32.15 | -2.40% | 2.28% | 1,328 | 2,016 | -687 | 0 | 147 | -147 |
| 2022-12-08 | 32.94 | -1.67% | 2.33% | 1,229 | 2,252 | -1,022 | 0 | 465 | -465 |
| 2022-12-07 | 33.50 | 1.52% | 1.15% | 926 | 749 | 177 | 0 | 0 | 0 |
| 2022-12-06 | 33.00 | -0.45% | 0.96% | 560 | 901 | -341 | 0 | 0 | 0 |
| 2022-12-05 | 33.15 | -0.63% | 1.37% | 848 | 1,092 | -245 | 0 | 0 | 0 |
| 2022-12-02 | 33.36 | 0.30% | 1.05% | 643 | 859 | -216 | 0 | 0 | 0 |
| 2022-12-01 | 33.26 | 0.18% | 1.36% | 816 | 1,059 | -244 | 0 | 0 | 0 |
| 2022-11-30 | 33.20 | -1.48% | 1.58% | 678 | 1,476 | -798 | 0 | 0 | 0 |
| 2022-11-29 | 33.70 | 2.68% | 1.80% | 1,323 | 1,143 | 180 | 102 | 0 | 102 |
| 2022-11-28 | 32.82 | -1.85% | 1.20% | 669 | 892 | -223 | 0 | 0 | 0 |
| 2022-11-25 | 33.44 | -1.07% | 1.02% | 521 | 907 | -386 | 0 | 0 | 0 |
| 2022-11-24 | 33.80 | -0.09% | 1.42% | 1,041 | 985 | 56 | 125 | 0 | 125 |
| 2022-11-23 | 33.83 | -3.78% | 2.64% | 1,438 | 2,166 | -727 | 0 | 0 | 0 |
| 2022-11-22 | 35.16 | -4.46% | 3.61% | 1,672 | 3,726 | -2,054 | 0 | 188 | -188 |
| 2022-11-21 | 36.80 | -1.71% | 2.75% | 1,657 | 2,392 | -734 | 119 | 236 | -117 |
| 2022-11-18 | 37.44 | 2.46% | 4.19% | 3,797 | 2,214 | 1,583 | 147 | 0 | 147 |
| 2022-11-17 | 36.54 | -0.81% | 3.35% | 2,267 | 2,804 | -537 | 150 | 105 | 44 |
| 2022-11-16 | 36.84 | 2.11% | 2.70% | 2,140 | 1,953 | 187 | 0 | 0 | 0 |
| 2022-11-15 | 36.08 | 0.61% | 2.30% | 1,625 | 1,884 | -259 | 0 | 0 | 0 |
| 2022-11-14 | 35.86 | 1.04% | 2.99% | 1,924 | 2,194 | -270 | 0 | 101 | -101 |
| 2022-11-11 | 35.49 | -3.43% | 4.05% | 2,349 | 3,614 | -1,265 | 0 | 123 | -123 |
| 2022-11-10 | 36.75 | 1.10% | 4.73% | 3,449 | 3,265 | 185 | 264 | 0 | 264 |
| 2022-11-09 | 36.35 | 1.51% | 2.56% | 2,179 | 1,507 | 672 | 318 | 0 | 318 |
| 2022-11-08 | 35.81 | -0.58% | 1.46% | 923 | 1,365 | -441 | 0 | 0 | 0 |
| 2022-11-07 | 36.02 | -1.13% | 2.31% | 1,503 | 2,191 | -688 | 223 | 0 | 223 |
| 2022-11-04 | 36.43 | 0.17% | 2.94% | 2,346 | 2,172 | 174 | 0 | 0 | 0 |
| 2022-11-03 | 36.37 | 0.89% | 2.43% | 1,671 | 1,898 | -227 | 0 | 0 | 0 |
| 2022-11-02 | 36.05 | -0.88% | 4.70% | 3,635 | 3,193 | 442 | 0 | 250 | -250 |
| 2022-11-01 | 36.37 | 3.24% | 4.24% | 2,618 | 3,116 | -498 | 0 | 0 | 0 |
| 2022-10-31 | 35.23 | 0.66% | 4.24% | 2,568 | 3,384 | -816 | 364 | 0 | 364 |
| 2022-10-28 | 35.00 | -5.41% | 2.79% | 1,975 | 2,391 | -416 | 311 | 0 | 311 |
| 2022-10-27 | 37.00 | -1.86% | 4.55% | 3,709 | 3,417 | 292 | 436 | 111 | 325 |
| 2022-10-26 | 37.70 | 10.59% | 6.66% | 6,136 | 3,887 | 2,249 | 237 | 103 | 134 |
| 2022-10-25 | 34.09 | 0.56% | 3.60% | 2,452 | 2,550 | -97 | 0 | 0 | 0 |
