|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 35.12 | 4.77% | 3.10% | 844 | 681 | 162 | 0 | 0 | 0 |
| 2022-12-30 | 33.52 | -1.30% | 1.22% | 307 | 329 | -22 | 0 | 0 | 0 |
| 2022-12-29 | 33.96 | -0.99% | 1.35% | 268 | 445 | -177 | 0 | 0 | 0 |
| 2022-12-28 | 34.30 | -4.03% | 1.66% | 238 | 683 | -446 | 0 | 0 | 0 |
| 2022-12-27 | 35.74 | 3.62% | 2.06% | 619 | 448 | 171 | 0 | 0 | 0 |
| 2022-12-26 | 34.49 | 3.95% | 2.22% | 692 | 473 | 219 | 0 | 0 | 0 |
| 2022-12-23 | 33.18 | 1.47% | 0.81% | 247 | 135 | 111 | 0 | 0 | 0 |
| 2022-12-22 | 32.70 | -0.91% | 1.08% | 248 | 247 | 1 | 0 | 0 | 0 |
| 2022-12-21 | 33.00 | -0.18% | 0.63% | 189 | 148 | 41 | 0 | 0 | 0 |
| 2022-12-20 | 33.06 | -0.93% | 0.71% | 128 | 239 | -111 | 0 | 0 | 0 |
| 2022-12-19 | 33.37 | -5.87% | 1.74% | 241 | 620 | -379 | 0 | 0 | 0 |
| 2022-12-16 | 35.45 | 3.56% | 2.57% | 1,001 | 425 | 575 | 0 | 0 | 0 |
| 2022-12-15 | 34.23 | 1.57% | 0.88% | 293 | 184 | 109 | 0 | 0 | 0 |
| 2022-12-14 | 33.70 | -2.57% | 1.10% | 318 | 281 | 37 | 0 | 0 | 0 |
| 2022-12-13 | 34.59 | -0.52% | 1.09% | 261 | 271 | -10 | 0 | 0 | 0 |
| 2022-12-12 | 34.77 | 1.67% | 1.53% | 479 | 319 | 160 | 0 | 0 | 0 |
| 2022-12-09 | 34.20 | 1.30% | 1.21% | 321 | 301 | 20 | 0 | 0 | 0 |
| 2022-12-08 | 33.76 | -0.56% | 0.97% | 224 | 288 | -64 | 0 | 0 | 0 |
| 2022-12-07 | 33.95 | 3.19% | 1.66% | 476 | 393 | 83 | 0 | 0 | 0 |
| 2022-12-06 | 32.90 | -3.06% | 1.64% | 327 | 563 | -237 | 0 | 0 | 0 |
| 2022-12-05 | 33.94 | -1.48% | 2.02% | 449 | 623 | -174 | 135 | 0 | 135 |
| 2022-12-02 | 34.45 | 1.95% | 1.49% | 351 | 411 | -61 | 0 | 0 | 0 |
| 2022-12-01 | 33.79 | -0.06% | 2.12% | 298 | 753 | -454 | 0 | 0 | 0 |
| 2022-11-30 | 33.81 | -3.87% | 3.36% | 498 | 1,157 | -659 | 0 | 0 | 0 |
| 2022-11-29 | 35.17 | -3.35% | 4.48% | 802 | 1,410 | -608 | 0 | 0 | 0 |
| 2022-11-28 | 36.39 | -0.44% | 0.99% | 171 | 309 | -138 | 0 | 0 | 0 |
| 2022-11-25 | 36.55 | -1.98% | 1.23% | 341 | 403 | -62 | 0 | 0 | 0 |
| 2022-11-24 | 37.29 | -0.11% | 1.51% | 433 | 443 | -10 | 0 | 0 | 0 |
| 2022-11-23 | 37.33 | -0.93% | 2.20% | 436 | 550 | -114 | 0 | 0 | 0 |
| 2022-11-22 | 37.68 | -4.37% | 2.26% | 463 | 922 | -459 | 0 | 0 | 0 |
| 2022-11-21 | 39.40 | 0.05% | 1.98% | 509 | 638 | -129 | 0 | 0 | 0 |
| 2022-11-18 | 39.38 | 0.90% | 3.45% | 861 | 1,107 | -246 | 0 | 0 | 0 |
| 2022-11-17 | 39.03 | -1.44% | 1.71% | 391 | 629 | -239 | 0 | 0 | 0 |
| 2022-11-16 | 39.60 | 0.13% | 2.50% | 635 | 861 | -226 | 0 | 0 | 0 |
| 2022-11-15 | 39.55 | 5.21% | 4.23% | 1,529 | 825 | 704 | 0 | 0 | 0 |
| 2022-11-14 | 37.59 | 4.42% | 4.52% | 1,181 | 1,156 | 25 | 0 | 0 | 0 |
| 2022-11-11 | 36.00 | -2.57% | 5.43% | 1,530 | 1,445 | 85 | 0 | 0 | 0 |
| 2022-11-10 | 36.95 | -2.20% | 4.48% | 856 | 1,327 | -471 | 0 | 0 | 0 |
| 2022-11-09 | 37.78 | 0.11% | 2.11% | 590 | 684 | -94 | 117 | 0 | 117 |
| 2022-11-08 | 37.74 | -0.76% | 2.92% | 731 | 871 | -140 | 0 | 0 | 0 |
| 2022-11-07 | 38.03 | -1.55% | 3.18% | 690 | 1,126 | -436 | 0 | 124 | -124 |
| 2022-11-04 | 38.63 | 1.63% | 3.60% | 967 | 1,056 | -89 | 0 | 0 | 0 |
| 2022-11-03 | 38.01 | -0.94% | 3.18% | 892 | 736 | 156 | 0 | 0 | 0 |
| 2022-11-02 | 38.37 | 2.29% | 5.05% | 1,231 | 1,454 | -224 | 0 | 168 | -168 |
| 2022-11-01 | 37.51 | 1.49% | 3.96% | 961 | 1,132 | -171 | 0 | 0 | 0 |
| 2022-10-31 | 36.96 | 3.62% | 3.60% | 1,076 | 877 | 199 | 0 | 0 | 0 |
| 2022-10-28 | 35.67 | -3.28% | 2.64% | 619 | 828 | -209 | 0 | 0 | 0 |
| 2022-10-27 | 36.88 | 1.74% | 4.77% | 1,332 | 1,257 | 75 | 0 | 0 | 0 |
| 2022-10-26 | 36.25 | 4.92% | 4.82% | 1,326 | 1,175 | 152 | 208 | 0 | 208 |
| 2022-10-25 | 34.55 | -4.82% | 4.50% | 1,077 | 1,295 | -218 | 0 | 0 | 0 |
