|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 40.57 | 12.13% | 3.41% | 11,846 | 4,471 | 7,375 | 1,174 | 0 | 1,174 |
| 2022-12-30 | 36.18 | 2.73% | 1.55% | 4,486 | 3,943 | 543 | 895 | 371 | 524 |
| 2022-12-29 | 35.22 | 0.06% | 1.04% | 2,946 | 2,486 | 460 | 357 | 0 | 357 |
| 2022-12-28 | 35.20 | 2.27% | 1.24% | 3,869 | 2,632 | 1,238 | 102 | 0 | 102 |
| 2022-12-27 | 34.42 | 3.36% | 1.25% | 3,383 | 3,062 | 321 | 206 | 0 | 206 |
| 2022-12-26 | 33.30 | 7.84% | 1.65% | 4,381 | 3,222 | 1,160 | 287 | 0 | 287 |
| 2022-12-23 | 30.88 | -2.37% | 1.17% | 2,420 | 3,051 | -631 | 288 | 0 | 288 |
| 2022-12-22 | 31.63 | -4.67% | 1.14% | 2,466 | 3,177 | -710 | 163 | 531 | -368 |
| 2022-12-21 | 33.18 | -2.50% | 1.05% | 3,029 | 2,512 | 516 | 339 | 167 | 172 |
| 2022-12-20 | 34.03 | 1.61% | 0.74% | 2,065 | 1,886 | 180 | 0 | 0 | 0 |
| 2022-12-19 | 33.49 | 0.27% | 1.11% | 2,800 | 2,715 | 85 | 102 | 0 | 102 |
| 2022-12-16 | 33.40 | -5.92% | 1.72% | 3,596 | 5,364 | -1,768 | 179 | 515 | -336 |
| 2022-12-15 | 35.50 | 0.62% | 1.01% | 2,579 | 2,654 | -75 | 218 | 0 | 218 |
| 2022-12-14 | 35.28 | -2.49% | 1.59% | 2,627 | 5,416 | -2,789 | 0 | 1,000 | -1,000 |
| 2022-12-13 | 36.18 | -2.77% | 1.06% | 2,510 | 3,346 | -836 | 148 | 286 | -139 |
| 2022-12-12 | 37.21 | -0.77% | 1.27% | 3,219 | 2,958 | 262 | 0 | 0 | 0 |
| 2022-12-09 | 37.50 | -0.90% | 1.43% | 3,683 | 4,271 | -587 | 702 | 607 | 95 |
| 2022-12-08 | 37.84 | -0.89% | 1.72% | 4,720 | 4,584 | 136 | 220 | 0 | 220 |
| 2022-12-07 | 38.18 | -2.10% | 1.87% | 5,890 | 4,498 | 1,392 | 315 | 353 | -39 |
| 2022-12-06 | 39.00 | -1.39% | 1.99% | 5,893 | 4,912 | 981 | 806 | 567 | 239 |
| 2022-12-05 | 39.55 | -5.65% | 3.42% | 6,948 | 10,544 | -3,595 | 522 | 1,269 | -747 |
| 2022-12-02 | 41.92 | 6.42% | 3.64% | 12,598 | 6,918 | 5,680 | 1,803 | 471 | 1,331 |
| 2022-12-01 | 39.39 | 1.36% | 1.76% | 6,018 | 4,186 | 1,833 | 778 | 110 | 668 |
| 2022-11-30 | 38.86 | 0.67% | 2.22% | 6,443 | 5,280 | 1,163 | 936 | 0 | 936 |
| 2022-11-29 | 38.60 | -4.22% | 2.02% | 5,766 | 5,098 | 668 | 307 | 253 | 53 |
| 2022-11-28 | 40.30 | 3.44% | 3.11% | 8,932 | 7,188 | 1,744 | 1,658 | 186 | 1,472 |
| 2022-11-25 | 38.96 | -5.87% | 1.90% | 5,830 | 5,117 | 713 | 825 | 266 | 559 |
| 2022-11-24 | 41.39 | 6.18% | 3.71% | 11,368 | 8,093 | 3,275 | 1,291 | 535 | 757 |
| 2022-11-23 | 38.98 | 7.06% | 2.52% | 7,539 | 5,678 | 1,861 | 731 | 456 | 275 |
| 2022-11-22 | 36.41 | -3.29% | 1.72% | 4,178 | 4,198 | -20 | 65 | 65 | 0 |
| 2022-11-21 | 37.65 | -0.13% | 2.44% | 7,075 | 5,431 | 1,644 | 527 | 372 | 155 |
| 2022-11-18 | 37.70 | 4.43% | 2.52% | 8,173 | 5,205 | 2,968 | 1,610 | 346 | 1,265 |
| 2022-11-17 | 36.10 | 0.98% | 1.73% | 5,062 | 4,026 | 1,035 | 0 | 355 | -355 |
| 2022-11-16 | 35.75 | -2.05% | 1.50% | 3,205 | 4,702 | -1,498 | 0 | 268 | -268 |
| 2022-11-15 | 36.50 | 3.84% | 2.02% | 4,994 | 5,477 | -483 | 686 | 1,430 | -744 |
| 2022-11-14 | 35.15 | -4.12% | 2.09% | 3,686 | 5,951 | -2,265 | 0 | 356 | -356 |
| 2022-11-11 | 36.66 | -1.72% | 3.21% | 7,716 | 8,136 | -421 | 1,149 | 1,429 | -280 |
| 2022-11-10 | 37.30 | -0.40% | 1.86% | 4,255 | 4,882 | -626 | 0 | 443 | -443 |
| 2022-11-09 | 37.45 | -0.37% | 1.51% | 4,265 | 3,835 | 429 | 471 | 438 | 33 |
| 2022-11-08 | 37.59 | 0.91% | 2.01% | 5,759 | 4,559 | 1,200 | 415 | 310 | 106 |
| 2022-11-07 | 37.25 | -6.71% | 3.20% | 6,229 | 10,268 | -4,038 | 502 | 919 | -418 |
| 2022-11-04 | 39.93 | 2.62% | 2.16% | 6,991 | 5,602 | 1,389 | 1,000 | 133 | 867 |
| 2022-11-03 | 38.91 | -1.74% | 1.85% | 4,344 | 5,996 | -1,652 | 105 | 132 | -26 |
| 2022-11-02 | 39.60 | 0.13% | 1.73% | 4,918 | 4,904 | 14 | 0 | 552 | -552 |
| 2022-11-01 | 39.55 | 4.11% | 2.44% | 6,603 | 6,050 | 553 | 237 | 405 | -168 |
| 2022-10-31 | 37.99 | 0.16% | 2.58% | 7,269 | 6,005 | 1,264 | 388 | 0 | 388 |
| 2022-10-28 | 37.93 | -2.02% | 3.74% | 11,269 | 7,957 | 3,312 | 1,073 | 596 | 477 |
| 2022-10-27 | 38.71 | -7.33% | 3.97% | 9,562 | 11,467 | -1,906 | 1,759 | 1,033 | 726 |
| 2022-10-26 | 41.77 | 0.24% | 3.02% | 9,604 | 7,353 | 2,251 | 1,504 | 333 | 1,171 |
| 2022-10-25 | 41.67 | -0.02% | 2.28% | 6,982 | 6,354 | 628 | 291 | 296 | -6 |
