|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.95 | 1.30% | 1.57% | 482 | 415 | 67 | 0 | 0 | 0 |
| 2022-12-30 | 10.81 | 2.37% | 0.57% | 203 | 120 | 83 | 0 | 0 | 0 |
| 2022-12-29 | 10.56 | -0.28% | 0.44% | 107 | 104 | 4 | 0 | 0 | 0 |
| 2022-12-28 | 10.59 | -2.22% | 0.87% | 298 | 167 | 131 | 0 | 0 | 0 |
| 2022-12-26 | 10.83 | 2.46% | 0.62% | 190 | 147 | 43 | 0 | 0 | 0 |
| 2022-12-23 | 10.57 | -0.09% | 0.51% | 104 | 141 | -37 | 0 | 0 | 0 |
| 2022-12-22 | 10.58 | -2.13% | 0.70% | 165 | 179 | -14 | 0 | 0 | 0 |
| 2022-12-21 | 10.81 | -1.55% | 0.42% | 145 | 77 | 68 | 0 | 0 | 0 |
| 2022-12-20 | 10.98 | 0.64% | 0.90% | 260 | 219 | 42 | 0 | 0 | 0 |
| 2022-12-19 | 10.91 | -4.13% | 0.93% | 226 | 269 | -42 | 0 | 0 | 0 |
| 2022-12-16 | 11.38 | -2.23% | 0.78% | 174 | 266 | -92 | 0 | 0 | 0 |
| 2022-12-15 | 11.64 | 0.34% | 0.68% | 169 | 196 | -27 | 0 | 0 | 0 |
| 2022-12-14 | 11.60 | -0.68% | 1.08% | 251 | 324 | -73 | 0 | 0 | 0 |
| 2022-12-13 | 11.68 | 0.17% | 0.56% | 215 | 104 | 111 | 0 | 0 | 0 |
| 2022-12-12 | 11.66 | -0.17% | 0.88% | 183 | 276 | -93 | 0 | 0 | 0 |
| 2022-12-09 | 11.68 | -0.85% | 0.97% | 232 | 294 | -62 | 0 | 0 | 0 |
| 2022-12-08 | 11.78 | -1.34% | 0.81% | 138 | 305 | -167 | 0 | 0 | 0 |
| 2022-12-07 | 11.94 | -1.00% | 1.10% | 256 | 287 | -31 | 0 | 0 | 0 |
| 2022-12-06 | 12.06 | -1.31% | 0.99% | 168 | 397 | -229 | 0 | 0 | 0 |
| 2022-12-05 | 12.22 | 0.16% | 1.07% | 258 | 356 | -99 | 0 | 0 | 0 |
| 2022-12-02 | 12.20 | 1.50% | 1.15% | 425 | 262 | 163 | 0 | 0 | 0 |
| 2022-12-01 | 12.02 | -0.08% | 0.99% | 234 | 341 | -106 | 0 | 0 | 0 |
| 2022-11-30 | 12.03 | 0.84% | 1.20% | 346 | 328 | 17 | 0 | 0 | 0 |
| 2022-11-29 | 11.93 | 1.88% | 1.04% | 290 | 291 | -2 | 0 | 0 | 0 |
| 2022-11-28 | 11.71 | -0.51% | 0.71% | 200 | 197 | 3 | 0 | 0 | 0 |
| 2022-11-25 | 11.77 | -1.34% | 0.71% | 135 | 259 | -124 | 0 | 0 | 0 |
| 2022-11-24 | 11.93 | 0.17% | 0.69% | 165 | 203 | -38 | 0 | 0 | 0 |
| 2022-11-23 | 11.91 | -1.33% | 1.48% | 323 | 509 | -186 | 0 | 118 | -118 |
| 2022-11-22 | 12.07 | -1.71% | 1.24% | 309 | 425 | -116 | 0 | 0 | 0 |
| 2022-11-21 | 12.28 | 0.33% | 1.41% | 436 | 379 | 57 | 0 | 0 | 0 |
| 2022-11-18 | 12.24 | -0.16% | 1.23% | 361 | 354 | 7 | 0 | 0 | 0 |
| 2022-11-17 | 12.26 | 0.66% | 0.98% | 263 | 325 | -62 | 0 | 0 | 0 |
| 2022-11-16 | 12.18 | 0.16% | 1.22% | 283 | 395 | -112 | 0 | 0 | 0 |
| 2022-11-15 | 12.16 | 1.00% | 0.94% | 280 | 268 | 12 | 0 | 0 | 0 |
| 2022-11-14 | 12.04 | 0.17% | 0.93% | 227 | 298 | -70 | 0 | 0 | 0 |
| 2022-11-11 | 12.02 | -0.17% | 1.41% | 361 | 435 | -73 | 0 | 0 | 0 |
| 2022-11-10 | 12.04 | -0.99% | 1.06% | 242 | 368 | -126 | 0 | 0 | 0 |
| 2022-11-09 | 12.16 | -1.30% | 1.03% | 262 | 336 | -74 | 0 | 0 | 0 |
| 2022-11-08 | 12.32 | 0.33% | 1.14% | 248 | 367 | -119 | 0 | 0 | 0 |
| 2022-11-07 | 12.28 | 0.49% | 1.55% | 380 | 522 | -142 | 0 | 0 | 0 |
| 2022-11-04 | 12.22 | 3.12% | 2.09% | 587 | 572 | 16 | 0 | 0 | 0 |
| 2022-11-03 | 11.85 | -0.84% | 1.17% | 228 | 417 | -189 | 0 | 0 | 0 |
| 2022-11-02 | 11.95 | 1.96% | 1.60% | 379 | 433 | -54 | 0 | 0 | 0 |
| 2022-11-01 | 11.72 | 0.60% | 2.00% | 424 | 642 | -217 | 0 | 0 | 0 |
| 2022-10-31 | 11.65 | -1.94% | 3.73% | 808 | 1,133 | -326 | 0 | 109 | -109 |
| 2022-10-28 | 11.88 | -3.34% | 1.12% | 219 | 396 | -178 | 0 | 0 | 0 |
| 2022-10-27 | 12.29 | 0.16% | 1.15% | 270 | 376 | -106 | 0 | 0 | 0 |
| 2022-10-26 | 12.27 | 4.25% | 1.28% | 418 | 299 | 120 | 0 | 0 | 0 |
| 2022-10-25 | 11.77 | -1.26% | 1.65% | 477 | 395 | 81 | 0 | 0 | 0 |
| 2022-10-24 | 11.92 | -2.53% | 1.54% | 314 | 506 | -192 | 0 | 0 | 0 |
