|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.32 | 1.55% | 0.32% | 198 | 135 | 63 | 0 | 0 | 0 |
| 2022-12-30 | 20.01 | 0.10% | 0.75% | 362 | 452 | -90 | 0 | 0 | 0 |
| 2022-12-29 | 19.99 | -1.38% | 0.26% | 120 | 136 | -16 | 0 | 0 | 0 |
| 2022-12-28 | 20.27 | -1.46% | 0.27% | 114 | 162 | -48 | 0 | 0 | 0 |
| 2022-12-27 | 20.57 | 2.54% | 0.59% | 293 | 344 | -51 | 0 | 0 | 0 |
| 2022-12-26 | 20.06 | -0.10% | 0.22% | 94 | 130 | -36 | 0 | 0 | 0 |
| 2022-12-23 | 20.08 | -3.65% | 0.73% | 458 | 331 | 127 | 0 | 0 | 0 |
| 2022-12-22 | 20.84 | -1.47% | 0.51% | 261 | 314 | -53 | 0 | 0 | 0 |
| 2022-12-21 | 21.15 | 0.28% | 0.34% | 186 | 173 | 13 | 0 | 0 | 0 |
| 2022-12-20 | 21.09 | -0.47% | 0.27% | 150 | 141 | 9 | 0 | 0 | 0 |
| 2022-12-19 | 21.19 | -2.53% | 0.47% | 187 | 322 | -136 | 0 | 0 | 0 |
| 2022-12-16 | 21.74 | 1.07% | 0.81% | 416 | 488 | -72 | 0 | 0 | 0 |
| 2022-12-15 | 21.51 | -1.01% | 0.69% | 306 | 431 | -125 | 0 | 0 | 0 |
| 2022-12-14 | 21.73 | -1.09% | 0.64% | 229 | 518 | -289 | 0 | 0 | 0 |
| 2022-12-13 | 21.97 | -0.59% | 0.24% | 102 | 177 | -75 | 0 | 0 | 0 |
| 2022-12-12 | 22.10 | -0.81% | 0.23% | 69 | 175 | -106 | 0 | 0 | 0 |
| 2022-12-09 | 22.28 | 0.77% | 0.37% | 212 | 190 | 22 | 0 | 0 | 0 |
| 2022-12-08 | 22.11 | -1.25% | 0.82% | 413 | 491 | -78 | 0 | 0 | 0 |
| 2022-12-07 | 22.39 | 0.90% | 0.72% | 261 | 552 | -291 | 0 | 0 | 0 |
| 2022-12-06 | 22.19 | -1.25% | 0.50% | 215 | 388 | -173 | 0 | 0 | 0 |
| 2022-12-05 | 22.47 | -0.04% | 0.89% | 419 | 576 | -157 | 0 | 0 | 0 |
| 2022-12-02 | 22.48 | 1.86% | 1.01% | 708 | 479 | 228 | 0 | 0 | 0 |
| 2022-12-01 | 22.07 | -1.03% | 0.63% | 336 | 384 | -48 | 224 | 0 | 224 |
| 2022-11-30 | 22.30 | 1.41% | 0.31% | 247 | 109 | 139 | 0 | 0 | 0 |
| 2022-11-28 | 21.99 | -1.43% | 0.54% | 273 | 288 | -15 | 0 | 0 | 0 |
| 2022-11-25 | 22.31 | -0.40% | 0.36% | 210 | 217 | -7 | 0 | 0 | 0 |
| 2022-11-24 | 22.40 | -1.80% | 0.45% | 254 | 241 | 13 | 0 | 0 | 0 |
| 2022-11-23 | 22.81 | -0.26% | 1.15% | 602 | 697 | -95 | 0 | 0 | 0 |
| 2022-11-22 | 22.87 | -2.64% | 0.95% | 482 | 476 | 6 | 0 | 0 | 0 |
| 2022-11-21 | 23.49 | -2.73% | 0.62% | 215 | 527 | -312 | 0 | 0 | 0 |
| 2022-11-18 | 24.15 | -0.04% | 0.72% | 245 | 600 | -355 | 0 | 0 | 0 |
| 2022-11-17 | 24.16 | -1.31% | 0.48% | 283 | 334 | -51 | 0 | 0 | 0 |
| 2022-11-16 | 24.48 | -1.25% | 0.91% | 471 | 628 | -157 | 0 | 0 | 0 |
| 2022-11-15 | 24.79 | 0.77% | 0.99% | 540 | 727 | -187 | 0 | 0 | 0 |
| 2022-11-14 | 24.60 | -0.16% | 1.12% | 718 | 718 | -0 | 0 | 0 | 0 |
| 2022-11-11 | 24.64 | 1.15% | 1.33% | 783 | 786 | -3 | 0 | 0 | 0 |
| 2022-11-10 | 24.36 | -3.60% | 2.24% | 918 | 1,637 | -719 | 0 | 0 | 0 |
| 2022-11-09 | 25.27 | 2.93% | 2.43% | 1,239 | 1,639 | -400 | 0 | 102 | -102 |
| 2022-11-08 | 24.55 | -1.80% | 0.89% | 452 | 614 | -161 | 0 | 0 | 0 |
| 2022-11-07 | 25.00 | 3.86% | 2.59% | 1,736 | 1,329 | 407 | 0 | 0 | 0 |
| 2022-11-04 | 24.07 | 0.71% | 1.29% | 537 | 835 | -298 | 0 | 0 | 0 |
| 2022-11-03 | 23.90 | 1.36% | 0.42% | 234 | 240 | -6 | 0 | 0 | 0 |
| 2022-11-02 | 23.58 | 1.20% | 0.92% | 330 | 718 | -388 | 0 | 149 | -149 |
| 2022-11-01 | 23.30 | 1.26% | 0.45% | 294 | 227 | 67 | 0 | 0 | 0 |
| 2022-10-31 | 23.01 | 5.02% | 0.93% | 677 | 263 | 414 | 0 | 0 | 0 |
| 2022-10-28 | 21.91 | -2.62% | 0.95% | 337 | 696 | -359 | 0 | 0 | 0 |
| 2022-10-27 | 22.50 | -1.88% | 1.00% | 414 | 655 | -241 | 0 | 0 | 0 |
| 2022-10-26 | 22.93 | -2.38% | 0.95% | 409 | 683 | -274 | 0 | 0 | 0 |
| 2022-10-25 | 23.49 | -2.04% | 0.86% | 295 | 700 | -404 | 0 | 0 | 0 |
| 2022-10-24 | 23.98 | -2.16% | 0.94% | 480 | 547 | -67 | 0 | 0 | 0 |
