|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 23.85 | 3.07% | 4.83% | 2,593 | 2,561 | 32 | 0 | 0 | 0 |
| 2022-12-30 | 23.14 | -2.20% | 2.27% | 881 | 1,575 | -694 | 0 | 234 | -234 |
| 2022-12-29 | 23.66 | 4.97% | 3.57% | 2,307 | 1,133 | 1,174 | 0 | 0 | 0 |
| 2022-12-28 | 22.54 | -3.55% | 2.76% | 1,254 | 1,532 | -278 | 0 | 0 | 0 |
| 2022-12-27 | 23.37 | 4.94% | 5.40% | 2,828 | 2,579 | 249 | 424 | 59 | 364 |
| 2022-12-26 | 22.27 | 1.46% | 2.00% | 974 | 1,114 | -139 | 106 | 0 | 106 |
| 2022-12-23 | 21.95 | -0.95% | 2.79% | 1,559 | 1,252 | 306 | 139 | 0 | 139 |
| 2022-12-22 | 22.16 | -3.65% | 2.35% | 1,205 | 1,299 | -93 | 0 | 0 | 0 |
| 2022-12-21 | 23.00 | -4.52% | 2.77% | 1,113 | 1,981 | -868 | 0 | 106 | -106 |
| 2022-12-20 | 24.09 | 3.35% | 2.69% | 1,433 | 1,508 | -75 | 107 | 102 | 5 |
| 2022-12-19 | 23.31 | -1.89% | 1.65% | 687 | 1,151 | -464 | 0 | 0 | 0 |
| 2022-12-16 | 23.76 | -2.62% | 2.63% | 939 | 2,036 | -1,097 | 0 | 0 | 0 |
| 2022-12-15 | 24.40 | 4.63% | 3.74% | 2,445 | 1,662 | 783 | 315 | 0 | 315 |
| 2022-12-14 | 23.32 | 1.35% | 3.39% | 1,874 | 1,699 | 175 | 0 | 208 | -208 |
| 2022-12-13 | 23.01 | 3.23% | 6.44% | 3,007 | 2,827 | 181 | 101 | 169 | -68 |
| 2022-12-12 | 22.29 | 2.62% | 2.28% | 1,262 | 1,080 | 181 | 0 | 0 | 0 |
| 2022-12-09 | 21.72 | -3.89% | 3.39% | 1,260 | 2,231 | -971 | 0 | 175 | -175 |
| 2022-12-08 | 22.60 | -2.33% | 3.85% | 1,385 | 2,413 | -1,028 | 0 | 103 | -103 |
| 2022-12-07 | 23.14 | 1.89% | 6.13% | 2,259 | 3,796 | -1,537 | 0 | 717 | -717 |
| 2022-12-06 | 22.71 | -2.95% | 6.15% | 2,330 | 3,645 | -1,315 | 152 | 113 | 39 |
| 2022-12-05 | 23.40 | 11.91% | 9.16% | 5,605 | 3,112 | 2,493 | 501 | 0 | 501 |
| 2022-12-02 | 20.91 | 0.58% | 4.80% | 2,046 | 2,292 | -246 | 130 | 0 | 130 |
| 2022-12-01 | 20.79 | 7.61% | 4.77% | 2,359 | 1,789 | 570 | 0 | 0 | 0 |
| 2022-11-30 | 19.32 | -2.18% | 2.02% | 815 | 1,054 | -239 | 0 | 0 | 0 |
| 2022-11-29 | 19.75 | 0.92% | 1.84% | 967 | 829 | 138 | 0 | 0 | 0 |
| 2022-11-28 | 19.57 | -0.91% | 1.48% | 767 | 546 | 221 | 0 | 0 | 0 |
| 2022-11-25 | 19.75 | -1.59% | 1.26% | 399 | 834 | -434 | 0 | 0 | 0 |
| 2022-11-24 | 20.07 | -0.15% | 1.16% | 504 | 530 | -27 | 0 | 0 | 0 |
| 2022-11-23 | 20.10 | -2.62% | 1.27% | 500 | 685 | -185 | 0 | 0 | 0 |
| 2022-11-22 | 20.64 | -2.69% | 1.72% | 600 | 1,124 | -524 | 0 | 0 | 0 |
| 2022-11-21 | 21.21 | 0.38% | 1.12% | 519 | 567 | -48 | 0 | 0 | 0 |
| 2022-11-18 | 21.13 | -2.98% | 1.43% | 422 | 1,038 | -616 | 0 | 0 | 0 |
| 2022-11-17 | 21.78 | 0.18% | 1.90% | 896 | 1,078 | -182 | 0 | 0 | 0 |
| 2022-11-16 | 21.74 | 1.83% | 3.02% | 1,385 | 1,384 | 0 | 0 | 0 | 0 |
| 2022-11-15 | 21.35 | 1.76% | 1.22% | 603 | 649 | -46 | 0 | 0 | 0 |
| 2022-11-14 | 20.98 | -2.60% | 1.50% | 653 | 747 | -95 | 0 | 0 | 0 |
| 2022-11-11 | 21.54 | -1.24% | 1.15% | 405 | 725 | -320 | 0 | 0 | 0 |
| 2022-11-10 | 21.81 | -3.75% | 1.50% | 520 | 981 | -461 | 0 | 0 | 0 |
| 2022-11-09 | 22.66 | -2.03% | 1.30% | 489 | 853 | -365 | 0 | 0 | 0 |
| 2022-11-08 | 23.13 | -0.39% | 0.98% | 502 | 485 | 18 | 0 | 0 | 0 |
| 2022-11-07 | 23.22 | -2.68% | 1.77% | 558 | 1,346 | -788 | 0 | 0 | 0 |
| 2022-11-04 | 23.86 | 0.63% | 1.77% | 766 | 1,198 | -433 | 0 | 0 | 0 |
| 2022-11-03 | 23.71 | 1.15% | 1.17% | 647 | 609 | 39 | 0 | 0 | 0 |
| 2022-11-02 | 23.44 | -1.06% | 1.42% | 556 | 1,084 | -528 | 0 | 0 | 0 |
| 2022-11-01 | 23.69 | 1.20% | 1.79% | 970 | 920 | 50 | 0 | 0 | 0 |
| 2022-10-31 | 23.41 | 3.36% | 2.00% | 1,129 | 959 | 170 | 0 | 0 | 0 |
| 2022-10-28 | 22.65 | -2.75% | 1.90% | 922 | 956 | -34 | 0 | 0 | 0 |
| 2022-10-27 | 23.29 | -2.43% | 1.73% | 788 | 1,101 | -313 | 0 | 0 | 0 |
| 2022-10-26 | 23.87 | 2.14% | 1.41% | 805 | 661 | 144 | 0 | 0 | 0 |
| 2022-10-25 | 23.37 | -0.97% | 2.04% | 931 | 1,186 | -255 | 0 | 0 | 0 |
