|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 137.78 | 4.38% | 1.41% | 3,195 | 2,171 | 1,025 | 116 | 0 | 116 |
| 2022-12-30 | 132.00 | -1.40% | 0.89% | 1,380 | 1,880 | -500 | 53 | 53 | 0 |
| 2022-12-29 | 133.87 | -0.69% | 1.37% | 2,191 | 3,059 | -867 | 0 | 0 | 0 |
| 2022-12-28 | 134.80 | 1.91% | 2.07% | 3,858 | 3,058 | 800 | 163 | 110 | 53 |
| 2022-12-27 | 132.27 | 0.12% | 0.90% | 1,393 | 1,946 | -553 | 0 | 0 | 0 |
| 2022-12-26 | 132.11 | 5.94% | 1.69% | 3,233 | 2,887 | 345 | 0 | 214 | -214 |
| 2022-12-23 | 124.70 | -2.76% | 1.25% | 1,982 | 2,277 | -295 | 0 | 0 | 0 |
| 2022-12-22 | 128.24 | 0.12% | 1.41% | 2,061 | 3,074 | -1,013 | 0 | 122 | -122 |
| 2022-12-21 | 128.09 | -2.90% | 1.46% | 2,265 | 2,830 | -565 | 0 | 0 | 0 |
| 2022-12-20 | 131.92 | 0.55% | 2.48% | 3,727 | 4,740 | -1,013 | 643 | 323 | 320 |
| 2022-12-19 | 131.20 | -3.17% | 0.70% | 930 | 1,778 | -847 | 0 | 191 | -191 |
| 2022-12-16 | 135.49 | -3.83% | 0.71% | 862 | 1,665 | -803 | 0 | 0 | 0 |
| 2022-12-15 | 140.89 | 0.46% | 0.52% | 842 | 1,296 | -454 | 0 | 0 | 0 |
| 2022-12-14 | 140.25 | -0.46% | 0.50% | 1,066 | 933 | 133 | 0 | 0 | 0 |
| 2022-12-13 | 140.90 | -1.14% | 0.73% | 1,284 | 1,721 | -437 | 0 | 124 | -124 |
| 2022-12-12 | 142.53 | 2.10% | 1.15% | 2,347 | 1,931 | 416 | 0 | 0 | 0 |
| 2022-12-09 | 139.60 | -2.45% | 1.44% | 2,485 | 2,713 | -228 | 186 | 85 | 100 |
| 2022-12-08 | 143.10 | -2.57% | 1.01% | 1,417 | 2,449 | -1,032 | 0 | 199 | -199 |
| 2022-12-07 | 146.88 | -0.42% | 0.80% | 1,289 | 1,811 | -522 | 0 | 0 | 0 |
| 2022-12-06 | 147.50 | 1.03% | 1.29% | 2,293 | 2,530 | -237 | 0 | 0 | 0 |
| 2022-12-05 | 146.00 | -4.51% | 2.79% | 3,646 | 5,748 | -2,102 | 0 | 217 | -217 |
| 2022-12-02 | 152.89 | 2.64% | 1.39% | 3,268 | 2,125 | 1,143 | 0 | 300 | -300 |
| 2022-12-01 | 148.96 | 3.43% | 1.40% | 2,680 | 2,520 | 159 | 0 | 0 | 0 |
| 2022-11-30 | 144.02 | 1.25% | 1.08% | 2,220 | 1,745 | 475 | 101 | 0 | 101 |
| 2022-11-29 | 142.24 | 0.41% | 1.48% | 2,916 | 2,365 | 551 | 0 | 112 | -112 |
| 2022-11-28 | 141.66 | -2.91% | 1.08% | 1,992 | 1,947 | 45 | 145 | 0 | 145 |
| 2022-11-25 | 145.91 | -3.47% | 1.44% | 2,014 | 3,156 | -1,142 | 148 | 105 | 42 |
| 2022-11-24 | 151.15 | -2.19% | 1.18% | 2,201 | 2,624 | -423 | 0 | 0 | 0 |
| 2022-11-23 | 154.53 | 1.31% | 2.38% | 4,658 | 4,138 | 519 | 117 | 307 | -191 |
| 2022-11-22 | 152.53 | -1.28% | 2.26% | 4,513 | 3,997 | 515 | 282 | 105 | 177 |
| 2022-11-21 | 154.50 | 4.90% | 3.10% | 6,872 | 4,255 | 2,616 | 293 | 0 | 293 |
| 2022-11-18 | 147.28 | 1.02% | 2.24% | 4,071 | 3,773 | 299 | 84 | 366 | -282 |
| 2022-11-17 | 145.80 | -1.25% | 2.63% | 3,825 | 5,593 | -1,768 | 202 | 126 | 76 |
| 2022-11-16 | 147.64 | -1.07% | 1.95% | 3,311 | 3,877 | -567 | 565 | 225 | 340 |
| 2022-11-15 | 149.24 | 9.92% | 2.98% | 5,791 | 4,190 | 1,601 | 279 | 0 | 279 |
| 2022-11-14 | 135.77 | -2.68% | 1.61% | 2,393 | 3,118 | -725 | 0 | 0 | 0 |
| 2022-11-11 | 139.51 | -1.34% | 1.86% | 2,656 | 3,753 | -1,097 | 103 | 300 | -197 |
| 2022-11-10 | 141.40 | -3.23% | 2.31% | 3,794 | 3,949 | -155 | 125 | 0 | 125 |
| 2022-11-09 | 146.12 | -0.25% | 1.49% | 2,960 | 2,475 | 485 | 0 | 102 | -102 |
| 2022-11-08 | 146.48 | -1.29% | 1.35% | 2,881 | 2,083 | 799 | 0 | 139 | -139 |
| 2022-11-07 | 148.39 | -0.28% | 2.15% | 3,753 | 4,238 | -485 | 146 | 261 | -115 |
| 2022-11-04 | 148.81 | 5.05% | 2.56% | 5,274 | 3,711 | 1,563 | 164 | 0 | 164 |
| 2022-11-03 | 141.66 | 0.85% | 2.64% | 4,195 | 5,108 | -914 | 0 | 0 | 0 |
| 2022-11-02 | 140.47 | 6.43% | 3.82% | 7,179 | 4,927 | 2,252 | 479 | 117 | 362 |
| 2022-11-01 | 131.98 | -0.62% | 2.99% | 5,097 | 4,111 | 986 | 0 | 235 | -235 |
| 2022-10-31 | 132.80 | 5.73% | 2.89% | 4,941 | 3,464 | 1,477 | 0 | 0 | 0 |
| 2022-10-28 | 125.60 | -4.44% | 2.90% | 3,620 | 5,501 | -1,881 | 301 | 215 | 86 |
| 2022-10-27 | 131.44 | -4.75% | 3.94% | 5,208 | 6,676 | -1,469 | 508 | 302 | 206 |
| 2022-10-26 | 137.99 | -0.88% | 6.45% | 8,308 | 10,917 | -2,610 | 471 | 1,946 | -1,475 |
| 2022-10-25 | 139.21 | -20.00% | 5.88% | 9,179 | 8,659 | 520 | 281 | 924 | -643 |
