|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 171.97 | 3.47% | 1.92% | 6,233 | 5,078 | 1,155 | 734 | 219 | 515 |
| 2022-12-30 | 166.20 | -1.42% | 1.45% | 4,378 | 4,674 | -296 | 365 | 327 | 38 |
| 2022-12-29 | 168.60 | -0.26% | 1.02% | 3,591 | 2,956 | 635 | 138 | 0 | 138 |
| 2022-12-28 | 169.04 | -2.62% | 1.30% | 3,468 | 4,840 | -1,372 | 174 | 241 | -67 |
| 2022-12-27 | 173.58 | 3.05% | 1.84% | 6,018 | 5,242 | 776 | 360 | 590 | -230 |
| 2022-12-26 | 168.44 | 0.87% | 1.44% | 4,624 | 4,242 | 381 | 111 | 0 | 111 |
| 2022-12-23 | 166.99 | -1.80% | 1.88% | 4,104 | 7,248 | -3,144 | 751 | 380 | 371 |
| 2022-12-22 | 170.05 | -0.70% | 1.61% | 4,183 | 6,218 | -2,035 | 651 | 566 | 85 |
| 2022-12-21 | 171.25 | -1.58% | 1.25% | 3,576 | 4,680 | -1,105 | 639 | 426 | 212 |
| 2022-12-20 | 174.00 | -3.22% | 1.90% | 4,579 | 7,359 | -2,780 | 163 | 1,137 | -974 |
| 2022-12-19 | 179.78 | -4.68% | 1.91% | 4,884 | 7,240 | -2,356 | 967 | 615 | 353 |
| 2022-12-16 | 188.61 | -3.80% | 2.15% | 5,158 | 8,562 | -3,405 | 389 | 836 | -447 |
| 2022-12-15 | 196.05 | 1.63% | 3.23% | 10,618 | 9,167 | 1,451 | 2,805 | 1,083 | 1,722 |
| 2022-12-14 | 192.90 | 2.83% | 2.02% | 7,657 | 6,045 | 1,612 | 1,935 | 382 | 1,553 |
| 2022-12-13 | 187.60 | -1.50% | 1.63% | 5,288 | 6,225 | -937 | 847 | 778 | 69 |
| 2022-12-12 | 190.45 | -1.98% | 2.30% | 4,905 | 10,033 | -5,128 | 266 | 2,515 | -2,249 |
| 2022-12-09 | 194.29 | -0.21% | 2.11% | 5,483 | 9,241 | -3,758 | 798 | 1,288 | -491 |
| 2022-12-08 | 194.70 | -3.12% | 1.62% | 3,896 | 8,287 | -4,392 | 468 | 1,663 | -1,196 |
| 2022-12-07 | 200.97 | -2.75% | 2.02% | 5,389 | 9,160 | -3,771 | 350 | 585 | -235 |
| 2022-12-06 | 206.66 | 5.13% | 3.74% | 15,956 | 10,769 | 5,188 | 3,857 | 1,176 | 2,681 |
| 2022-12-05 | 196.57 | 1.62% | 3.04% | 11,068 | 9,098 | 1,970 | 1,348 | 1,490 | -142 |
| 2022-12-02 | 193.43 | 0.50% | 1.99% | 5,610 | 7,721 | -2,111 | 832 | 1,097 | -265 |
| 2022-12-01 | 192.47 | 8.25% | 3.97% | 14,943 | 9,759 | 5,184 | 2,452 | 753 | 1,699 |
| 2022-11-30 | 177.80 | -2.43% | 1.20% | 3,085 | 5,207 | -2,123 | 286 | 0 | 286 |
| 2022-11-29 | 182.22 | 3.95% | 2.02% | 6,751 | 5,573 | 1,178 | 596 | 427 | 168 |
| 2022-11-28 | 175.30 | -1.12% | 1.08% | 3,141 | 3,676 | -535 | 290 | 366 | -77 |
| 2022-11-25 | 177.29 | -1.98% | 0.93% | 2,242 | 3,886 | -1,644 | 0 | 501 | -501 |
| 2022-11-24 | 180.88 | 0.51% | 1.05% | 3,508 | 3,731 | -222 | 515 | 352 | 163 |
| 2022-11-23 | 179.97 | -2.05% | 1.98% | 5,914 | 6,837 | -923 | 703 | 479 | 225 |
| 2022-11-22 | 183.74 | -1.74% | 1.70% | 4,645 | 6,918 | -2,273 | 146 | 167 | -21 |
| 2022-11-21 | 186.99 | -2.30% | 1.99% | 6,053 | 7,768 | -1,716 | 685 | 709 | -25 |
| 2022-11-18 | 191.39 | -3.31% | 2.36% | 6,154 | 8,591 | -2,437 | 529 | 356 | 173 |
| 2022-11-17 | 197.95 | 3.31% | 3.06% | 9,749 | 10,327 | -577 | 784 | 1,244 | -461 |
| 2022-11-16 | 191.60 | -1.29% | 2.13% | 6,513 | 8,219 | -1,706 | 523 | 973 | -451 |
| 2022-11-15 | 194.10 | 6.89% | 3.73% | 14,732 | 9,165 | 5,567 | 2,159 | 794 | 1,365 |
| 2022-11-14 | 181.59 | -1.77% | 2.73% | 6,480 | 10,503 | -4,023 | 430 | 2,124 | -1,694 |
| 2022-11-11 | 184.86 | 3.25% | 2.15% | 7,949 | 6,124 | 1,825 | 1,232 | 673 | 560 |
| 2022-11-10 | 179.04 | -1.51% | 1.32% | 3,727 | 5,263 | -1,536 | 261 | 437 | -176 |
| 2022-11-09 | 181.79 | -1.20% | 1.23% | 3,571 | 4,751 | -1,179 | 282 | 175 | 107 |
| 2022-11-08 | 184.00 | -2.27% | 2.22% | 5,883 | 8,879 | -2,996 | 622 | 376 | 247 |
| 2022-11-07 | 188.27 | -0.57% | 2.00% | 5,985 | 7,006 | -1,021 | 424 | 1,173 | -749 |
| 2022-11-04 | 189.35 | 2.85% | 2.25% | 8,207 | 6,458 | 1,750 | 681 | 407 | 274 |
| 2022-11-03 | 184.11 | 0.79% | 2.09% | 5,804 | 7,743 | -1,939 | 483 | 1,178 | -695 |
| 2022-11-02 | 182.67 | 3.60% | 2.96% | 9,914 | 8,198 | 1,716 | 663 | 521 | 142 |
| 2022-11-01 | 176.33 | 6.08% | 2.71% | 9,203 | 7,108 | 2,094 | 638 | 643 | -5 |
| 2022-10-31 | 166.22 | 2.05% | 2.46% | 6,466 | 7,368 | -902 | 54 | 353 | -299 |
| 2022-10-28 | 162.88 | -7.30% | 3.61% | 10,071 | 9,254 | 817 | 1,676 | 1,131 | 545 |
| 2022-10-27 | 175.71 | 0.49% | 2.37% | 6,616 | 7,520 | -904 | 622 | 870 | -247 |
| 2022-10-26 | 174.86 | 1.00% | 2.10% | 5,624 | 7,254 | -1,630 | 517 | 914 | -397 |
| 2022-10-25 | 173.13 | -1.56% | 1.86% | 5,422 | 5,592 | -170 | 190 | 188 | 2 |
