|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 47.59 | 3.70% | 2.24% | 2,796 | 1,919 | 877 | 0 | 0 | 0 |
| 2022-12-30 | 45.89 | -1.80% | 2.31% | 1,826 | 2,885 | -1,060 | 110 | 0 | 110 |
| 2022-12-29 | 46.73 | -1.00% | 1.88% | 1,624 | 2,225 | -601 | 0 | 0 | 0 |
| 2022-12-28 | 47.20 | -2.88% | 2.04% | 1,544 | 2,672 | -1,127 | 0 | 0 | 0 |
| 2022-12-27 | 48.60 | 1.14% | 2.72% | 2,940 | 2,826 | 113 | 148 | 0 | 148 |
| 2022-12-26 | 48.05 | 2.87% | 2.36% | 2,646 | 2,144 | 502 | 0 | 0 | 0 |
| 2022-12-23 | 46.71 | -2.69% | 2.23% | 1,939 | 2,598 | -660 | 0 | 0 | 0 |
| 2022-12-22 | 48.00 | -3.77% | 3.07% | 2,577 | 3,745 | -1,168 | 162 | 122 | 39 |
| 2022-12-21 | 49.88 | -2.71% | 2.76% | 2,706 | 3,571 | -865 | 0 | 0 | 0 |
| 2022-12-20 | 51.27 | -0.75% | 2.03% | 2,126 | 2,561 | -434 | 0 | 282 | -282 |
| 2022-12-19 | 51.66 | -5.52% | 2.87% | 2,420 | 3,709 | -1,289 | 0 | 181 | -181 |
| 2022-12-16 | 54.68 | -3.31% | 3.23% | 2,991 | 4,262 | -1,271 | 473 | 102 | 370 |
| 2022-12-15 | 56.55 | 4.30% | 5.81% | 7,025 | 5,512 | 1,513 | 764 | 552 | 212 |
| 2022-12-14 | 54.22 | 2.85% | 4.32% | 4,269 | 4,562 | -293 | 469 | 213 | 256 |
| 2022-12-13 | 52.72 | -4.02% | 2.86% | 2,334 | 4,215 | -1,881 | 238 | 0 | 238 |
| 2022-12-12 | 54.93 | 1.80% | 3.36% | 4,063 | 3,484 | 578 | 240 | 0 | 240 |
| 2022-12-09 | 53.96 | -0.61% | 3.02% | 2,670 | 3,918 | -1,248 | 388 | 178 | 210 |
| 2022-12-08 | 54.29 | -2.85% | 2.95% | 2,818 | 3,774 | -956 | 126 | 118 | 8 |
| 2022-12-07 | 55.88 | -2.92% | 3.75% | 2,946 | 5,374 | -2,428 | 114 | 0 | 114 |
| 2022-12-06 | 57.56 | 1.70% | 4.54% | 5,445 | 4,780 | 665 | 237 | 247 | -10 |
| 2022-12-05 | 56.60 | -0.67% | 4.27% | 4,964 | 5,181 | -217 | 512 | 157 | 355 |
| 2022-12-02 | 56.98 | -2.91% | 3.45% | 3,754 | 4,606 | -851 | 444 | 0 | 444 |
| 2022-12-01 | 58.69 | 2.48% | 4.43% | 5,244 | 4,962 | 282 | 356 | 127 | 229 |
| 2022-11-30 | 57.27 | -1.39% | 3.28% | 3,134 | 4,158 | -1,025 | 182 | 0 | 182 |
| 2022-11-29 | 58.08 | 2.61% | 4.19% | 4,916 | 4,737 | 178 | 431 | 145 | 286 |
| 2022-11-28 | 56.60 | -4.54% | 4.58% | 4,704 | 5,459 | -755 | 512 | 234 | 278 |
| 2022-11-25 | 59.29 | 2.49% | 4.55% | 5,286 | 4,613 | 672 | 835 | 147 | 688 |
| 2022-11-24 | 57.85 | -0.81% | 2.74% | 3,038 | 3,627 | -590 | 419 | 0 | 419 |
| 2022-11-23 | 58.32 | -2.99% | 4.34% | 4,241 | 6,156 | -1,915 | 395 | 277 | 119 |
| 2022-11-22 | 60.12 | -1.20% | 4.99% | 5,247 | 6,321 | -1,074 | 245 | 141 | 104 |
| 2022-11-21 | 60.85 | -3.04% | 5.72% | 5,786 | 7,535 | -1,749 | 397 | 0 | 397 |
| 2022-11-18 | 62.76 | -1.63% | 7.13% | 6,524 | 10,238 | -3,714 | 589 | 1,234 | -645 |
| 2022-11-17 | 63.80 | 7.93% | 9.40% | 10,786 | 8,925 | 1,860 | 1,314 | 239 | 1,075 |
| 2022-11-16 | 59.11 | -1.78% | 6.23% | 6,701 | 6,887 | -186 | 1,127 | 631 | 496 |
| 2022-11-15 | 60.18 | 11.24% | 9.22% | 11,378 | 8,002 | 3,376 | 1,238 | 387 | 851 |
| 2022-11-14 | 54.10 | -0.07% | 3.38% | 3,579 | 3,925 | -347 | 276 | 254 | 22 |
| 2022-11-11 | 54.14 | 0.63% | 4.88% | 5,121 | 5,001 | 120 | 528 | 0 | 528 |
| 2022-11-10 | 53.80 | -2.20% | 3.40% | 2,585 | 4,695 | -2,110 | 0 | 121 | -121 |
| 2022-11-09 | 55.01 | -1.06% | 2.52% | 2,632 | 3,142 | -510 | 112 | 263 | -151 |
| 2022-11-08 | 55.60 | -2.37% | 3.73% | 3,245 | 4,982 | -1,737 | 216 | 273 | -57 |
| 2022-11-07 | 56.95 | -2.06% | 4.68% | 4,786 | 5,495 | -709 | 251 | 314 | -63 |
| 2022-11-04 | 58.15 | 2.47% | 7.98% | 9,285 | 7,574 | 1,711 | 1,360 | 656 | 703 |
| 2022-11-03 | 56.75 | 6.97% | 8.61% | 9,879 | 7,493 | 2,386 | 650 | 0 | 650 |
| 2022-11-02 | 53.05 | 4.64% | 6.18% | 7,253 | 5,265 | 1,988 | 504 | 106 | 398 |
| 2022-11-01 | 50.70 | 1.66% | 3.67% | 3,214 | 3,896 | -682 | 134 | 0 | 134 |
| 2022-10-31 | 49.87 | -0.68% | 5.44% | 5,314 | 4,035 | 1,280 | 458 | 106 | 352 |
| 2022-10-28 | 50.21 | -4.01% | 3.67% | 3,238 | 4,339 | -1,101 | 193 | 74 | 119 |
| 2022-10-27 | 52.31 | -1.49% | 3.27% | 3,312 | 3,622 | -310 | 115 | 0 | 115 |
| 2022-10-26 | 53.10 | 4.51% | 4.14% | 5,024 | 3,538 | 1,486 | 253 | 142 | 110 |
| 2022-10-25 | 50.81 | -0.53% | 2.44% | 2,423 | 2,658 | -236 | 0 | 0 | 0 |
