|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.78 | 4.37% | 2.29% | 1,413 | 624 | 789 | 128 | 0 | 128 |
| 2022-12-30 | 19.91 | -0.40% | 1.35% | 677 | 582 | 95 | 0 | 0 | 0 |
| 2022-12-29 | 19.99 | 0.20% | 1.40% | 694 | 606 | 88 | 0 | 0 | 0 |
| 2022-12-28 | 19.95 | -2.92% | 1.56% | 656 | 778 | -122 | 0 | 0 | 0 |
| 2022-12-27 | 20.55 | -1.30% | 1.62% | 659 | 839 | -180 | 0 | 0 | 0 |
| 2022-12-26 | 20.82 | 2.97% | 1.12% | 529 | 558 | -28 | 0 | 0 | 0 |
| 2022-12-23 | 20.22 | -0.54% | 1.49% | 687 | 642 | 45 | 0 | 0 | 0 |
| 2022-12-22 | 20.33 | -2.59% | 1.23% | 411 | 811 | -401 | 0 | 145 | -145 |
| 2022-12-21 | 20.87 | -1.60% | 1.27% | 695 | 621 | 74 | 0 | 0 | 0 |
| 2022-12-20 | 21.21 | 1.29% | 1.75% | 971 | 625 | 346 | 0 | 0 | 0 |
| 2022-12-19 | 20.94 | -4.25% | 2.89% | 1,281 | 1,310 | -28 | 0 | 0 | 0 |
| 2022-12-16 | 21.87 | -3.06% | 1.44% | 636 | 904 | -268 | 0 | 0 | 0 |
| 2022-12-15 | 22.56 | 0.49% | 1.48% | 618 | 628 | -11 | 0 | 0 | 0 |
| 2022-12-14 | 22.45 | 0.45% | 1.30% | 581 | 726 | -145 | 0 | 0 | 0 |
| 2022-12-13 | 22.35 | -1.32% | 2.00% | 1,009 | 1,076 | -67 | 0 | 0 | 0 |
| 2022-12-12 | 22.65 | -4.43% | 3.13% | 1,366 | 1,806 | -440 | 155 | 0 | 155 |
| 2022-12-09 | 23.70 | 1.50% | 3.12% | 1,439 | 1,612 | -173 | 0 | 0 | 0 |
| 2022-12-07 | 23.35 | -1.31% | 2.22% | 936 | 1,330 | -395 | 0 | 0 | 0 |
| 2022-12-06 | 23.66 | -0.08% | 2.13% | 1,039 | 1,086 | -48 | 0 | 0 | 0 |
| 2022-12-05 | 23.68 | -2.87% | 3.10% | 1,488 | 1,821 | -333 | 114 | 0 | 114 |
| 2022-12-02 | 24.38 | -1.02% | 3.17% | 1,715 | 1,663 | 52 | 283 | 0 | 283 |
| 2022-12-01 | 24.63 | -0.32% | 3.29% | 1,607 | 2,056 | -449 | 0 | 159 | -159 |
| 2022-11-30 | 24.71 | -1.16% | 4.26% | 2,231 | 2,620 | -389 | 0 | 210 | -210 |
| 2022-11-29 | 25.00 | -1.22% | 3.89% | 2,063 | 2,156 | -93 | 0 | 110 | -110 |
| 2022-11-28 | 25.31 | -0.08% | 5.67% | 2,662 | 3,312 | -651 | 109 | 250 | -141 |
| 2022-11-25 | 25.33 | 7.74% | 8.92% | 4,905 | 4,413 | 492 | 609 | 342 | 267 |
| 2022-11-24 | 23.51 | -0.42% | 3.42% | 1,603 | 1,836 | -233 | 0 | 0 | 0 |
| 2022-11-23 | 23.61 | 3.33% | 4.99% | 2,430 | 2,606 | -176 | 0 | 0 | 0 |
| 2022-11-22 | 22.85 | -5.85% | 4.97% | 1,927 | 3,244 | -1,317 | 111 | 470 | -358 |
| 2022-11-21 | 24.27 | 1.89% | 4.06% | 1,766 | 2,676 | -910 | 0 | 244 | -244 |
| 2022-11-18 | 23.82 | -4.80% | 4.23% | 1,843 | 2,906 | -1,064 | 197 | 0 | 197 |
| 2022-11-17 | 25.02 | 0.40% | 3.27% | 1,435 | 2,183 | -748 | 0 | 0 | 0 |
| 2022-11-16 | 24.92 | -0.91% | 4.57% | 2,070 | 2,656 | -586 | 0 | 0 | 0 |
| 2022-11-15 | 25.15 | 1.25% | 4.83% | 2,556 | 2,724 | -167 | 131 | 0 | 131 |
| 2022-11-14 | 24.84 | -3.76% | 7.73% | 3,560 | 4,567 | -1,006 | 327 | 0 | 327 |
| 2022-11-11 | 25.81 | -8.35% | 12.35% | 6,973 | 6,770 | 203 | 1,205 | 237 | 967 |
| 2022-11-10 | 28.16 | -2.90% | 12.08% | 6,757 | 6,801 | -44 | 1,332 | 1,154 | 178 |
| 2022-11-09 | 29.00 | 14.49% | 15.68% | 10,280 | 7,475 | 2,805 | 2,446 | 1,068 | 1,377 |
| 2022-11-08 | 25.33 | 2.55% | 7.39% | 3,500 | 3,913 | -413 | 182 | 361 | -178 |
| 2022-11-07 | 24.70 | -4.26% | 11.58% | 5,109 | 6,257 | -1,147 | 576 | 103 | 473 |
| 2022-11-04 | 25.80 | 12.17% | 14.86% | 8,221 | 6,040 | 2,181 | 1,021 | 250 | 770 |
| 2022-11-03 | 23.00 | 12.20% | 9.23% | 5,134 | 3,299 | 1,835 | 274 | 0 | 274 |
| 2022-11-02 | 20.50 | 1.79% | 5.10% | 2,384 | 2,090 | 293 | 0 | 0 | 0 |
| 2022-11-01 | 20.14 | 7.01% | 5.26% | 2,321 | 2,127 | 194 | 0 | 0 | 0 |
| 2022-10-31 | 18.82 | 1.73% | 2.73% | 1,090 | 1,141 | -51 | 0 | 0 | 0 |
| 2022-10-28 | 18.50 | -4.88% | 4.02% | 1,369 | 1,992 | -623 | 101 | 0 | 101 |
| 2022-10-27 | 19.45 | -1.27% | 2.90% | 1,005 | 1,615 | -611 | 0 | 0 | 0 |
| 2022-10-26 | 19.70 | 0.10% | 3.44% | 1,561 | 1,654 | -93 | 0 | 0 | 0 |
| 2022-10-25 | 19.68 | -3.58% | 3.23% | 1,398 | 1,536 | -137 | 0 | 0 | 0 |
| 2022-10-24 | 20.41 | -3.18% | 4.60% | 1,919 | 2,530 | -611 | 0 | 0 | 0 |
