|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 163.60 | 7.67% | 1.87% | 4,575 | 2,240 | 2,335 | 420 | 118 | 302 |
| 2022-12-30 | 151.95 | -1.70% | 0.51% | 894 | 1,115 | -221 | 0 | 0 | 0 |
| 2022-12-29 | 154.58 | -1.44% | 0.58% | 1,139 | 1,134 | 5 | 0 | 0 | 0 |
| 2022-12-28 | 156.84 | 0.35% | 0.86% | 1,891 | 1,276 | 615 | 0 | 0 | 0 |
| 2022-12-27 | 156.30 | 3.52% | 0.99% | 2,482 | 1,204 | 1,278 | 0 | 0 | 0 |
| 2022-12-26 | 150.98 | 6.92% | 1.45% | 3,293 | 1,645 | 1,648 | 0 | 0 | 0 |
| 2022-12-23 | 141.21 | -6.38% | 1.18% | 1,301 | 2,766 | -1,465 | 0 | 140 | -140 |
| 2022-12-22 | 150.83 | -0.67% | 0.93% | 2,289 | 1,150 | 1,138 | 540 | 0 | 540 |
| 2022-12-21 | 151.85 | -1.38% | 0.95% | 1,618 | 1,929 | -310 | 0 | 145 | -145 |
| 2022-12-20 | 153.97 | -0.47% | 0.83% | 1,612 | 1,669 | -57 | 0 | 0 | 0 |
| 2022-12-19 | 154.70 | -3.66% | 1.15% | 1,578 | 2,786 | -1,208 | 0 | 101 | -101 |
| 2022-12-16 | 160.57 | -1.73% | 1.74% | 3,078 | 3,038 | 40 | 0 | 0 | 0 |
| 2022-12-15 | 163.40 | 3.09% | 2.62% | 5,489 | 4,004 | 1,485 | 485 | 113 | 371 |
| 2022-12-14 | 158.50 | 0.96% | 3.68% | 7,056 | 5,019 | 2,037 | 237 | 135 | 102 |
| 2022-12-13 | 157.00 | -0.55% | 2.26% | 4,025 | 4,325 | -300 | 371 | 568 | -197 |
| 2022-12-12 | 157.87 | 12.90% | 5.39% | 11,262 | 4,971 | 6,291 | 2,029 | 465 | 1,564 |
| 2022-12-09 | 139.83 | -0.49% | 1.37% | 1,951 | 2,520 | -569 | 0 | 170 | -170 |
| 2022-12-08 | 140.52 | -3.95% | 1.77% | 2,647 | 3,668 | -1,021 | 171 | 303 | -132 |
| 2022-12-07 | 146.30 | -0.23% | 1.13% | 1,872 | 2,213 | -341 | 142 | 0 | 142 |
| 2022-12-06 | 146.63 | 2.18% | 1.54% | 2,846 | 2,386 | 459 | 120 | 133 | -13 |
| 2022-12-05 | 143.50 | 1.38% | 0.97% | 2,183 | 1,391 | 792 | 128 | 0 | 128 |
| 2022-12-02 | 141.55 | -1.76% | 0.86% | 985 | 2,252 | -1,267 | 0 | 228 | -228 |
| 2022-12-01 | 144.09 | 0.80% | 1.35% | 2,080 | 2,769 | -689 | 0 | 139 | -139 |
| 2022-11-30 | 142.95 | -0.66% | 0.81% | 1,304 | 1,736 | -432 | 140 | 0 | 140 |
| 2022-11-29 | 143.90 | 3.90% | 1.08% | 2,203 | 1,627 | 576 | 126 | 0 | 126 |
| 2022-11-28 | 138.50 | -2.46% | 0.88% | 1,126 | 1,798 | -672 | 0 | 0 | 0 |
| 2022-11-25 | 142.00 | -1.34% | 1.01% | 1,640 | 1,867 | -227 | 0 | 0 | 0 |
| 2022-11-24 | 143.93 | -2.87% | 1.33% | 1,808 | 3,020 | -1,211 | 0 | 0 | 0 |
| 2022-11-23 | 148.19 | -3.70% | 1.61% | 3,136 | 2,790 | 346 | 694 | 0 | 694 |
| 2022-11-22 | 153.88 | 1.21% | 2.60% | 4,647 | 3,937 | 710 | 625 | 475 | 150 |
| 2022-11-21 | 152.04 | -1.14% | 1.57% | 2,813 | 2,859 | -45 | 234 | 0 | 234 |
| 2022-11-18 | 153.80 | -4.21% | 2.83% | 4,274 | 5,754 | -1,480 | 104 | 576 | -472 |
| 2022-11-17 | 160.56 | 9.10% | 5.62% | 11,694 | 6,679 | 5,015 | 1,756 | 348 | 1,409 |
| 2022-11-16 | 147.17 | 2.90% | 3.33% | 5,727 | 4,820 | 907 | 790 | 328 | 462 |
| 2022-11-15 | 143.02 | 10.63% | 3.65% | 7,728 | 4,067 | 3,661 | 1,033 | 257 | 777 |
| 2022-11-14 | 129.28 | 0.22% | 0.84% | 1,303 | 1,391 | -88 | 0 | 0 | 0 |
| 2022-11-11 | 129.00 | -0.08% | 1.55% | 2,319 | 2,553 | -234 | 140 | 0 | 140 |
| 2022-11-10 | 129.10 | -2.57% | 0.72% | 713 | 1,648 | -935 | 0 | 0 | 0 |
| 2022-11-09 | 132.50 | -0.56% | 0.55% | 1,038 | 809 | 229 | 0 | 0 | 0 |
| 2022-11-08 | 133.24 | -1.41% | 0.76% | 934 | 1,525 | -590 | 0 | 0 | 0 |
| 2022-11-07 | 135.14 | -2.83% | 1.29% | 1,554 | 2,578 | -1,024 | 0 | 0 | 0 |
| 2022-11-04 | 139.08 | 2.55% | 2.07% | 3,186 | 3,151 | 36 | 0 | 0 | 0 |
| 2022-11-03 | 135.62 | 5.23% | 1.82% | 3,077 | 2,165 | 912 | 0 | 0 | 0 |
| 2022-11-02 | 128.88 | 3.92% | 1.43% | 2,694 | 1,641 | 1,053 | 0 | 0 | 0 |
| 2022-11-01 | 124.02 | 0.02% | 1.04% | 1,478 | 1,490 | -12 | 0 | 0 | 0 |
| 2022-10-31 | 124.00 | 2.65% | 1.22% | 2,410 | 1,364 | 1,046 | 0 | 0 | 0 |
| 2022-10-28 | 120.80 | -3.76% | 1.09% | 1,555 | 1,560 | -5 | 0 | 0 | 0 |
| 2022-10-27 | 125.52 | -2.97% | 0.71% | 820 | 1,318 | -498 | 0 | 0 | 0 |
| 2022-10-26 | 129.36 | 3.54% | 0.89% | 1,785 | 962 | 823 | 0 | 0 | 0 |
| 2022-10-25 | 124.94 | -1.97% | 0.77% | 1,039 | 1,320 | -282 | 0 | 0 | 0 |
