|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 46.95 | 1.62% | 1.18% | 1,122 | 837 | 285 | 0 | 0 | 0 |
| 2022-12-30 | 46.20 | -3.71% | 2.15% | 1,173 | 2,119 | -946 | 0 | 101 | -101 |
| 2022-12-29 | 47.98 | -1.07% | 1.41% | 984 | 1,558 | -573 | 0 | 268 | -268 |
| 2022-12-28 | 48.50 | -0.08% | 1.40% | 901 | 1,368 | -467 | 0 | 0 | 0 |
| 2022-12-27 | 48.54 | -9.19% | 4.78% | 2,891 | 4,125 | -1,233 | 188 | 102 | 86 |
| 2022-12-26 | 53.45 | 0.93% | 2.28% | 1,692 | 2,288 | -596 | 0 | 0 | 0 |
| 2022-12-23 | 52.96 | 2.18% | 2.39% | 2,588 | 1,821 | 766 | 116 | 0 | 116 |
| 2022-12-22 | 51.83 | -0.46% | 1.75% | 1,460 | 1,885 | -425 | 0 | 0 | 0 |
| 2022-12-21 | 52.07 | 1.90% | 1.89% | 1,580 | 1,896 | -316 | 117 | 0 | 117 |
| 2022-12-20 | 51.10 | -2.94% | 3.03% | 1,690 | 3,798 | -2,108 | 0 | 639 | -639 |
| 2022-12-19 | 52.65 | -6.15% | 3.90% | 2,418 | 4,287 | -1,869 | 0 | 0 | 0 |
| 2022-12-16 | 56.10 | 1.08% | 3.79% | 3,283 | 3,797 | -514 | 129 | 160 | -31 |
| 2022-12-15 | 55.50 | 1.33% | 3.60% | 3,398 | 3,091 | 307 | 303 | 0 | 303 |
| 2022-12-14 | 54.77 | -3.04% | 3.64% | 2,077 | 4,218 | -2,141 | 231 | 0 | 231 |
| 2022-12-13 | 56.49 | -1.43% | 6.77% | 4,277 | 6,583 | -2,307 | 433 | 356 | 76 |
| 2022-12-12 | 57.31 | -3.78% | 9.93% | 7,168 | 8,424 | -1,256 | 1,581 | 903 | 678 |
| 2022-12-09 | 59.56 | 14.54% | 14.52% | 14,827 | 8,188 | 6,639 | 1,521 | 506 | 1,015 |
| 2022-12-08 | 52.00 | -0.76% | 3.40% | 2,863 | 2,947 | -84 | 0 | 0 | 0 |
| 2022-12-07 | 52.40 | 1.59% | 3.26% | 2,967 | 2,577 | 389 | 161 | 105 | 56 |
| 2022-12-06 | 51.58 | -3.19% | 4.51% | 2,939 | 4,952 | -2,013 | 259 | 359 | -100 |
| 2022-12-05 | 53.28 | -5.16% | 5.25% | 3,289 | 5,107 | -1,818 | 140 | 0 | 140 |
| 2022-12-02 | 56.18 | 3.73% | 5.25% | 5,059 | 4,058 | 1,001 | 376 | 0 | 376 |
| 2022-12-01 | 54.16 | -6.62% | 8.22% | 5,372 | 8,696 | -3,323 | 294 | 220 | 74 |
| 2022-11-30 | 58.00 | 3.33% | 9.71% | 9,107 | 7,217 | 1,890 | 1,539 | 144 | 1,395 |
| 2022-11-29 | 56.13 | 10.34% | 9.62% | 10,152 | 5,483 | 4,670 | 510 | 57 | 453 |
| 2022-11-28 | 50.87 | -0.99% | 1.66% | 1,196 | 1,560 | -364 | 0 | 0 | 0 |
| 2022-11-25 | 51.38 | -2.69% | 1.67% | 1,042 | 2,093 | -1,051 | 0 | 0 | 0 |
| 2022-11-24 | 52.80 | 1.25% | 1.47% | 1,229 | 1,526 | -297 | 0 | 0 | 0 |
| 2022-11-23 | 52.15 | -2.72% | 2.71% | 1,611 | 2,903 | -1,292 | 116 | 0 | 116 |
| 2022-11-22 | 53.61 | -5.50% | 4.84% | 3,179 | 5,180 | -2,001 | 518 | 1,220 | -702 |
| 2022-11-21 | 56.73 | 5.88% | 6.68% | 6,322 | 5,181 | 1,141 | 939 | 221 | 718 |
| 2022-11-18 | 53.58 | 2.08% | 2.81% | 2,830 | 2,121 | 709 | 0 | 0 | 0 |
| 2022-11-17 | 52.49 | -0.49% | 1.30% | 1,135 | 1,334 | -199 | 0 | 0 | 0 |
| 2022-11-16 | 52.75 | -1.14% | 1.40% | 1,041 | 1,593 | -552 | 0 | 0 | 0 |
| 2022-11-15 | 53.36 | 0.41% | 2.49% | 2,225 | 2,108 | 117 | 104 | 0 | 104 |
| 2022-11-14 | 53.14 | 0.64% | 3.10% | 2,424 | 2,605 | -182 | 0 | 0 | 0 |
| 2022-11-11 | 52.80 | -3.81% | 5.22% | 4,292 | 4,810 | -518 | 375 | 585 | -210 |
| 2022-11-10 | 54.89 | 1.89% | 3.19% | 2,792 | 2,867 | -76 | 0 | 213 | -213 |
| 2022-11-09 | 53.87 | 0.32% | 1.90% | 1,561 | 1,970 | -409 | 113 | 0 | 113 |
| 2022-11-08 | 53.70 | -1.05% | 1.89% | 1,329 | 2,064 | -735 | 0 | 225 | -225 |
| 2022-11-07 | 54.27 | -2.78% | 3.21% | 2,285 | 3,745 | -1,460 | 279 | 104 | 175 |
| 2022-11-04 | 55.82 | 1.29% | 6.69% | 5,592 | 6,074 | -482 | 610 | 436 | 173 |
| 2022-11-03 | 55.11 | -0.51% | 4.69% | 4,565 | 3,435 | 1,130 | 144 | 0 | 144 |
| 2022-11-02 | 55.39 | 4.31% | 8.84% | 9,291 | 6,148 | 3,143 | 775 | 135 | 640 |
| 2022-11-01 | 53.10 | -1.56% | 4.33% | 2,537 | 4,606 | -2,069 | 0 | 0 | 0 |
| 2022-10-31 | 53.94 | 7.90% | 4.25% | 3,768 | 3,509 | 259 | 177 | 125 | 52 |
| 2022-10-28 | 49.99 | -3.23% | 1.41% | 943 | 1,371 | -428 | 0 | 0 | 0 |
| 2022-10-27 | 51.66 | 0.17% | 1.64% | 1,285 | 1,477 | -192 | 0 | 102 | -102 |
| 2022-10-26 | 51.57 | 6.99% | 2.63% | 2,780 | 1,604 | 1,176 | 0 | 0 | 0 |
| 2022-10-25 | 48.20 | -2.45% | 1.63% | 1,139 | 1,416 | -276 | 0 | 118 | -118 |
