|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 19.06 | 2.25% | 0.74% | 4,468 | 3,495 | 973 | 210 | 113 | 98 |
| 2022-12-30 | 18.64 | -1.27% | 0.88% | 3,778 | 5,425 | -1,647 | 367 | 509 | -142 |
| 2022-12-29 | 18.88 | -0.68% | 0.83% | 4,164 | 4,810 | -646 | 108 | 524 | -416 |
| 2022-12-28 | 19.01 | -2.76% | 1.01% | 3,974 | 6,646 | -2,672 | 228 | 141 | 87 |
| 2022-12-27 | 19.55 | 0.26% | 1.09% | 6,031 | 4,983 | 1,048 | 101 | 198 | -97 |
| 2022-12-26 | 19.50 | 5.01% | 1.14% | 7,796 | 4,730 | 3,066 | 552 | 214 | 339 |
| 2022-12-23 | 18.57 | -3.63% | 1.20% | 5,433 | 7,379 | -1,946 | 580 | 773 | -193 |
| 2022-12-22 | 19.27 | -4.18% | 1.14% | 5,046 | 7,878 | -2,832 | 553 | 852 | -299 |
| 2022-12-21 | 20.11 | -4.42% | 1.16% | 4,605 | 8,171 | -3,565 | 338 | 793 | -455 |
| 2022-12-20 | 21.04 | 0.10% | 0.47% | 2,915 | 2,953 | -38 | 125 | 104 | 21 |
| 2022-12-19 | 21.02 | -1.78% | 0.71% | 4,306 | 4,445 | -139 | 192 | 124 | 68 |
| 2022-12-16 | 21.40 | -2.73% | 0.81% | 3,901 | 6,626 | -2,725 | 54 | 1,178 | -1,124 |
| 2022-12-15 | 22.00 | 3.14% | 1.12% | 7,678 | 5,442 | 2,236 | 1,002 | 267 | 735 |
| 2022-12-13 | 21.33 | -3.79% | 1.39% | 8,426 | 8,373 | 53 | 1,552 | 942 | 610 |
| 2022-12-12 | 22.17 | -3.31% | 1.51% | 7,233 | 9,630 | -2,397 | 1,030 | 2,124 | -1,095 |
| 2022-12-09 | 22.93 | -1.33% | 1.37% | 7,577 | 8,727 | -1,150 | 861 | 810 | 51 |
| 2022-12-07 | 23.24 | 1.53% | 2.35% | 15,953 | 12,321 | 3,632 | 2,869 | 1,847 | 1,022 |
| 2022-12-06 | 22.89 | 0.79% | 1.35% | 8,791 | 8,298 | 493 | 840 | 872 | -32 |
| 2022-12-05 | 22.71 | 0.18% | 1.41% | 8,338 | 8,467 | -129 | 678 | 858 | -180 |
| 2022-12-02 | 22.67 | -0.40% | 1.79% | 10,880 | 11,351 | -471 | 946 | 811 | 135 |
| 2022-12-01 | 22.76 | 1.56% | 2.50% | 16,897 | 13,967 | 2,930 | 5,339 | 1,868 | 3,471 |
| 2022-11-30 | 22.41 | -1.28% | 1.87% | 9,693 | 13,378 | -3,685 | 1,148 | 1,609 | -461 |
| 2022-11-29 | 22.70 | 0.89% | 1.63% | 10,340 | 8,877 | 1,463 | 348 | 596 | -249 |
| 2022-11-28 | 22.50 | -4.78% | 2.51% | 14,175 | 14,797 | -622 | 2,155 | 1,444 | 711 |
| 2022-11-25 | 23.63 | -5.59% | 3.02% | 16,028 | 22,423 | -6,395 | 4,700 | 5,626 | -926 |
| 2022-11-24 | 25.03 | 8.12% | 4.76% | 28,013 | 26,575 | 1,439 | 7,789 | 4,874 | 2,915 |
| 2022-11-23 | 23.15 | 5.08% | 4.13% | 26,095 | 18,266 | 7,828 | 6,969 | 1,849 | 5,120 |
| 2022-11-22 | 22.03 | 1.15% | 2.58% | 15,473 | 13,543 | 1,930 | 2,465 | 1,130 | 1,334 |
| 2022-11-21 | 21.78 | 1.30% | 2.97% | 18,916 | 14,878 | 4,039 | 2,836 | 2,320 | 516 |
| 2022-11-18 | 21.50 | 1.70% | 1.49% | 10,365 | 7,176 | 3,189 | 1,331 | 124 | 1,206 |
| 2022-11-17 | 21.14 | -0.14% | 1.11% | 5,311 | 6,891 | -1,580 | 744 | 213 | 530 |
| 2022-11-16 | 21.17 | -2.58% | 1.11% | 5,128 | 8,062 | -2,934 | 191 | 850 | -659 |
| 2022-11-15 | 21.73 | 6.10% | 1.65% | 10,373 | 7,149 | 3,225 | 1,222 | 209 | 1,013 |
| 2022-11-14 | 20.48 | -2.06% | 1.08% | 5,530 | 6,442 | -912 | 105 | 479 | -373 |
| 2022-11-11 | 20.91 | 1.65% | 1.49% | 8,306 | 7,833 | 473 | 1,153 | 535 | 618 |
| 2022-11-10 | 20.57 | -3.02% | 1.22% | 6,363 | 7,211 | -848 | 126 | 386 | -260 |
| 2022-11-09 | 21.21 | -2.66% | 1.16% | 5,608 | 7,773 | -2,164 | 727 | 959 | -232 |
| 2022-11-08 | 21.79 | -0.86% | 1.22% | 6,656 | 7,071 | -415 | 1,305 | 164 | 1,140 |
| 2022-11-07 | 21.98 | -1.35% | 1.77% | 9,366 | 11,018 | -1,652 | 634 | 1,014 | -380 |
| 2022-11-04 | 22.28 | 2.67% | 2.15% | 14,016 | 9,977 | 4,038 | 2,136 | 436 | 1,700 |
| 2022-11-03 | 21.70 | 0.84% | 1.46% | 7,748 | 8,438 | -691 | 558 | 754 | -195 |
| 2022-11-02 | 21.52 | 4.47% | 2.51% | 15,072 | 10,683 | 4,389 | 2,436 | 622 | 1,815 |
| 2022-11-01 | 20.60 | 2.59% | 2.33% | 13,770 | 10,040 | 3,730 | 1,975 | 654 | 1,321 |
| 2022-10-31 | 20.08 | 0.15% | 1.42% | 7,853 | 6,847 | 1,006 | 399 | 102 | 297 |
| 2022-10-28 | 20.05 | -4.98% | 1.23% | 6,122 | 7,167 | -1,045 | 156 | 0 | 156 |
| 2022-10-27 | 21.10 | -2.27% | 1.15% | 6,007 | 6,977 | -970 | 680 | 457 | 223 |
| 2022-10-26 | 21.59 | -1.05% | 1.34% | 8,489 | 7,214 | 1,275 | 1,098 | 387 | 711 |
| 2022-10-25 | 21.82 | -2.63% | 1.20% | 6,942 | 7,343 | -401 | 783 | 416 | 367 |
| 2022-10-24 | 22.41 | -6.82% | 1.85% | 10,090 | 11,536 | -1,446 | 1,475 | 819 | 656 |
| 2022-10-21 | 24.05 | 3.62% | 2.68% | 17,725 | 13,904 | 3,821 | 2,171 | 212 | 1,959 |
