|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 42.84 | 3.30% | 0.74% | 651 | 899 | -248 | 0 | 101 | -101 |
| 2022-12-30 | 41.47 | 0.05% | 0.23% | 235 | 239 | -4 | 0 | 0 | 0 |
| 2022-12-29 | 41.45 | 0.61% | 0.38% | 372 | 372 | 0 | 0 | 0 | 0 |
| 2022-12-28 | 41.20 | -2.44% | 0.56% | 331 | 780 | -449 | 0 | 0 | 0 |
| 2022-12-27 | 42.23 | -1.38% | 0.61% | 373 | 870 | -497 | 0 | 0 | 0 |
| 2022-12-26 | 42.82 | 2.76% | 0.56% | 629 | 527 | 101 | 0 | 0 | 0 |
| 2022-12-23 | 41.67 | -1.65% | 0.32% | 289 | 359 | -70 | 0 | 0 | 0 |
| 2022-12-22 | 42.37 | -1.85% | 0.28% | 172 | 392 | -219 | 0 | 0 | 0 |
| 2022-12-21 | 43.17 | -1.66% | 0.32% | 226 | 468 | -242 | 0 | 0 | 0 |
| 2022-12-20 | 43.90 | -0.45% | 0.19% | 203 | 216 | -12 | 0 | 0 | 0 |
| 2022-12-19 | 44.10 | -3.82% | 0.61% | 535 | 785 | -249 | 0 | 0 | 0 |
| 2022-12-16 | 45.85 | -0.86% | 0.52% | 399 | 808 | -409 | 0 | 0 | 0 |
| 2022-12-15 | 46.25 | 0.39% | 0.39% | 418 | 500 | -82 | 0 | 0 | 0 |
| 2022-12-14 | 46.07 | -0.39% | 0.29% | 207 | 471 | -264 | 0 | 0 | 0 |
| 2022-12-13 | 46.25 | -1.15% | 0.49% | 351 | 727 | -376 | 0 | 112 | -112 |
| 2022-12-12 | 46.79 | 1.01% | 0.65% | 733 | 642 | 91 | 0 | 0 | 0 |
| 2022-12-09 | 46.32 | 0.59% | 0.34% | 319 | 465 | -146 | 0 | 0 | 0 |
| 2022-12-08 | 46.05 | -0.37% | 0.41% | 281 | 651 | -370 | 0 | 0 | 0 |
| 2022-12-07 | 46.22 | -1.68% | 1.09% | 860 | 1,658 | -798 | 0 | 0 | 0 |
| 2022-12-06 | 47.01 | 0.56% | 0.83% | 1,148 | 748 | 400 | 0 | 0 | 0 |
| 2022-12-05 | 46.75 | -0.87% | 1.31% | 1,277 | 1,661 | -384 | 212 | 304 | -92 |
| 2022-12-02 | 47.16 | -0.90% | 1.12% | 1,130 | 1,314 | -184 | 0 | 118 | -118 |
| 2022-12-01 | 47.59 | 2.12% | 1.32% | 1,597 | 1,277 | 320 | 0 | 0 | 0 |
| 2022-11-30 | 46.60 | -1.42% | 1.46% | 1,802 | 1,488 | 314 | 212 | 0 | 212 |
| 2022-11-29 | 47.27 | -1.56% | 1.88% | 1,429 | 2,434 | -1,005 | 0 | 0 | 0 |
| 2022-11-28 | 48.02 | -4.27% | 2.94% | 2,887 | 3,045 | -158 | 669 | 0 | 669 |
| 2022-11-25 | 50.16 | -4.44% | 1.92% | 1,293 | 2,771 | -1,478 | 115 | 106 | 8 |
| 2022-11-24 | 52.49 | -1.04% | 4.57% | 4,930 | 4,730 | 200 | 0 | 530 | -530 |
| 2022-11-23 | 53.04 | 0.87% | 5.00% | 5,919 | 4,739 | 1,180 | 2,006 | 922 | 1,083 |
| 2022-11-22 | 52.58 | 4.39% | 5.10% | 5,910 | 4,798 | 1,112 | 949 | 647 | 302 |
| 2022-11-21 | 50.37 | 2.29% | 1.60% | 2,239 | 1,351 | 888 | 241 | 262 | -22 |
| 2022-11-18 | 49.24 | 0.18% | 1.07% | 1,026 | 1,322 | -296 | 0 | 0 | 0 |
| 2022-11-17 | 49.15 | 0.39% | 1.32% | 1,251 | 1,648 | -398 | 194 | 257 | -64 |
| 2022-11-16 | 48.96 | 0.33% | 1.65% | 1,244 | 2,228 | -984 | 51 | 593 | -543 |
| 2022-11-15 | 48.80 | 5.01% | 1.87% | 2,441 | 1,301 | 1,140 | 342 | 0 | 342 |
| 2022-11-14 | 46.47 | -3.43% | 2.13% | 1,636 | 3,028 | -1,392 | 199 | 147 | 52 |
| 2022-11-11 | 48.12 | 0.12% | 1.48% | 1,271 | 1,676 | -405 | 238 | 0 | 238 |
| 2022-11-10 | 48.06 | -3.36% | 1.25% | 700 | 1,729 | -1,029 | 112 | 0 | 112 |
| 2022-11-09 | 49.73 | -1.29% | 0.88% | 936 | 999 | -63 | 0 | 100 | -100 |
| 2022-11-08 | 50.38 | 0.26% | 0.93% | 746 | 1,342 | -595 | 0 | 0 | 0 |
| 2022-11-07 | 50.25 | -2.99% | 1.66% | 1,370 | 2,425 | -1,055 | 0 | 0 | 0 |
| 2022-11-04 | 51.80 | 1.39% | 1.55% | 2,268 | 1,224 | 1,044 | 153 | 0 | 153 |
| 2022-11-03 | 51.09 | 0.63% | 1.32% | 1,418 | 1,683 | -265 | 0 | 0 | 0 |
| 2022-11-02 | 50.77 | 0.18% | 1.23% | 1,419 | 1,407 | 11 | 0 | 0 | 0 |
| 2022-11-01 | 50.68 | 1.40% | 1.26% | 1,573 | 1,131 | 443 | 0 | 0 | 0 |
| 2022-10-31 | 49.98 | 2.88% | 1.35% | 1,785 | 1,124 | 661 | 0 | 0 | 0 |
| 2022-10-28 | 48.58 | -2.12% | 1.71% | 1,795 | 1,918 | -123 | 0 | 104 | -104 |
| 2022-10-27 | 49.63 | -2.26% | 2.08% | 2,116 | 2,408 | -292 | 0 | 0 | 0 |
| 2022-10-26 | 50.78 | 2.32% | 2.39% | 2,772 | 2,239 | 533 | 109 | 0 | 109 |
| 2022-10-25 | 49.63 | 2.95% | 2.07% | 2,616 | 1,749 | 866 | 0 | 0 | 0 |
