|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 63.41 | 6.23% | 1.49% | 1,568 | 845 | 723 | 138 | 0 | 138 |
| 2022-12-30 | 59.69 | 1.14% | 1.49% | 1,048 | 1,134 | -86 | 0 | 0 | 0 |
| 2022-12-29 | 59.02 | 0.48% | 0.95% | 801 | 642 | 159 | 0 | 0 | 0 |
| 2022-12-28 | 58.74 | -2.12% | 1.17% | 677 | 1,038 | -361 | 0 | 0 | 0 |
| 2022-12-27 | 60.01 | -1.19% | 1.78% | 1,289 | 1,273 | 16 | 0 | 0 | 0 |
| 2022-12-26 | 60.73 | 3.12% | 1.31% | 872 | 1,092 | -220 | 0 | 0 | 0 |
| 2022-12-23 | 58.89 | 2.20% | 1.31% | 815 | 898 | -83 | 0 | 0 | 0 |
| 2022-12-22 | 57.62 | -5.54% | 1.64% | 892 | 1,325 | -433 | 254 | 0 | 254 |
| 2022-12-21 | 61.00 | -1.60% | 2.17% | 1,098 | 1,758 | -660 | 130 | 0 | 130 |
| 2022-12-20 | 61.99 | -1.79% | 2.53% | 1,464 | 1,907 | -442 | 143 | 149 | -6 |
| 2022-12-19 | 63.12 | -5.79% | 1.95% | 934 | 1,895 | -961 | 0 | 244 | -244 |
| 2022-12-16 | 67.00 | -4.45% | 1.76% | 1,132 | 1,715 | -583 | 113 | 114 | -2 |
| 2022-12-15 | 70.12 | 3.42% | 2.62% | 2,297 | 1,856 | 441 | 222 | 0 | 222 |
| 2022-12-14 | 67.80 | -1.42% | 2.39% | 1,986 | 1,805 | 181 | 131 | 0 | 131 |
| 2022-12-13 | 68.78 | -8.27% | 5.79% | 3,992 | 4,310 | -318 | 346 | 0 | 346 |
| 2022-12-12 | 74.98 | 5.32% | 7.59% | 6,630 | 4,285 | 2,345 | 0 | 125 | -125 |
| 2022-12-09 | 71.19 | 3.64% | 6.49% | 5,085 | 4,101 | 984 | 495 | 401 | 94 |
| 2022-12-08 | 68.69 | 0.13% | 4.64% | 3,214 | 3,403 | -188 | 0 | 0 | 0 |
| 2022-12-07 | 68.60 | 1.49% | 5.70% | 4,766 | 3,604 | 1,162 | 257 | 113 | 144 |
| 2022-12-06 | 67.59 | -4.33% | 4.39% | 2,750 | 3,578 | -828 | 231 | 0 | 231 |
| 2022-12-05 | 70.65 | -2.75% | 7.11% | 5,640 | 5,089 | 551 | 1,436 | 522 | 914 |
| 2022-12-02 | 72.65 | 16.43% | 10.80% | 8,781 | 5,760 | 3,021 | 923 | 170 | 753 |
| 2022-12-01 | 62.40 | 3.67% | 2.88% | 2,189 | 1,934 | 255 | 0 | 161 | -161 |
| 2022-11-30 | 60.19 | -0.81% | 1.36% | 743 | 1,119 | -376 | 0 | 0 | 0 |
| 2022-11-29 | 60.68 | 4.17% | 2.92% | 2,348 | 1,530 | 818 | 136 | 0 | 136 |
| 2022-11-28 | 58.25 | -0.41% | 1.48% | 985 | 1,001 | -16 | 0 | 0 | 0 |
| 2022-11-25 | 58.49 | -5.66% | 2.37% | 1,204 | 1,821 | -616 | 0 | 104 | -104 |
| 2022-11-24 | 62.00 | -0.06% | 3.10% | 2,419 | 1,953 | 466 | 103 | 0 | 103 |
| 2022-11-23 | 62.04 | -1.87% | 3.43% | 2,105 | 2,745 | -640 | 0 | 218 | -218 |
| 2022-11-22 | 63.22 | 2.80% | 5.27% | 3,943 | 3,096 | 846 | 218 | 0 | 218 |
| 2022-11-21 | 61.50 | -3.45% | 3.95% | 2,389 | 2,817 | -428 | 127 | 110 | 17 |
| 2022-11-18 | 63.70 | 4.32% | 6.21% | 4,969 | 3,388 | 1,581 | 499 | 0 | 499 |
| 2022-11-17 | 61.06 | 2.00% | 2.02% | 1,337 | 1,265 | 72 | 151 | 0 | 151 |
| 2022-11-16 | 59.86 | -1.76% | 1.88% | 1,110 | 1,473 | -363 | 0 | 0 | 0 |
| 2022-11-15 | 60.93 | 4.71% | 3.04% | 2,431 | 1,532 | 899 | 177 | 120 | 57 |
| 2022-11-14 | 58.19 | -5.70% | 2.67% | 1,129 | 2,400 | -1,270 | 0 | 171 | -171 |
| 2022-11-11 | 61.71 | -1.28% | 2.59% | 1,765 | 1,807 | -42 | 0 | 0 | 0 |
| 2022-11-10 | 62.51 | 1.15% | 2.45% | 1,798 | 1,635 | 163 | 117 | 0 | 117 |
| 2022-11-09 | 61.80 | -3.44% | 1.90% | 1,210 | 1,518 | -308 | 0 | 0 | 0 |
| 2022-11-08 | 64.00 | -2.84% | 3.60% | 2,818 | 2,341 | 477 | 0 | 0 | 0 |
| 2022-11-07 | 65.87 | 3.60% | 4.32% | 3,147 | 3,165 | -19 | 173 | 300 | -127 |
| 2022-11-04 | 63.58 | -0.58% | 1.90% | 1,411 | 1,454 | -43 | 0 | 0 | 0 |
| 2022-11-03 | 63.95 | -1.42% | 1.19% | 881 | 997 | -116 | 0 | 0 | 0 |
| 2022-11-02 | 64.87 | 0.14% | 1.97% | 1,371 | 1,637 | -265 | 113 | 0 | 113 |
| 2022-11-01 | 64.78 | -2.07% | 3.06% | 1,750 | 2,537 | -786 | 0 | 0 | 0 |
| 2022-10-31 | 66.15 | 7.79% | 5.04% | 4,307 | 3,420 | 887 | 634 | 367 | 267 |
| 2022-10-28 | 61.37 | -1.89% | 2.76% | 2,003 | 2,107 | -104 | 0 | 0 | 0 |
| 2022-10-27 | 62.55 | -4.30% | 3.20% | 1,865 | 2,474 | -609 | 0 | 0 | 0 |
| 2022-10-26 | 65.36 | 14.17% | 5.85% | 4,903 | 3,397 | 1,505 | 243 | 207 | 36 |
| 2022-10-25 | 57.25 | -0.05% | 1.20% | 754 | 912 | -158 | 0 | 0 | 0 |
