|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 38.58 | 6.90% | 1.34% | 1,988 | 838 | 1,150 | 121 | 0 | 121 |
| 2022-12-30 | 36.09 | 0.28% | 0.41% | 524 | 334 | 189 | 0 | 0 | 0 |
| 2022-12-29 | 35.99 | 0.62% | 0.43% | 405 | 501 | -96 | 0 | 0 | 0 |
| 2022-12-28 | 35.77 | -2.40% | 0.62% | 475 | 730 | -255 | 0 | 0 | 0 |
| 2022-12-27 | 36.65 | 1.02% | 0.57% | 605 | 638 | -34 | 133 | 0 | 133 |
| 2022-12-26 | 36.28 | 3.01% | 0.69% | 897 | 596 | 301 | 159 | 0 | 159 |
| 2022-12-23 | 35.22 | -0.14% | 0.44% | 378 | 567 | -189 | 0 | 164 | -164 |
| 2022-12-22 | 35.27 | -2.27% | 0.44% | 369 | 514 | -146 | 0 | 0 | 0 |
| 2022-12-21 | 36.09 | -2.25% | 0.46% | 391 | 550 | -159 | 0 | 0 | 0 |
| 2022-12-20 | 36.92 | 0.05% | 0.48% | 463 | 550 | -86 | 0 | 0 | 0 |
| 2022-12-19 | 36.90 | -2.56% | 0.69% | 449 | 1,033 | -585 | 0 | 0 | 0 |
| 2022-12-16 | 37.87 | -2.67% | 0.64% | 547 | 806 | -259 | 0 | 0 | 0 |
| 2022-12-15 | 38.91 | 0.23% | 0.48% | 595 | 513 | 82 | 0 | 0 | 0 |
| 2022-12-14 | 38.82 | -1.85% | 0.68% | 647 | 877 | -230 | 0 | 0 | 0 |
| 2022-12-13 | 39.55 | -0.85% | 0.77% | 570 | 1,170 | -599 | 129 | 147 | -19 |
| 2022-12-12 | 39.89 | 2.60% | 0.92% | 1,267 | 810 | 457 | 0 | 0 | 0 |
| 2022-12-09 | 38.88 | -0.05% | 0.73% | 689 | 917 | -228 | 0 | 0 | 0 |
| 2022-12-08 | 38.90 | -2.21% | 0.87% | 702 | 1,199 | -497 | 132 | 0 | 132 |
| 2022-12-07 | 39.78 | -0.30% | 0.57% | 661 | 715 | -54 | 0 | 0 | 0 |
| 2022-12-06 | 39.90 | -0.57% | 0.66% | 801 | 736 | 65 | 0 | 0 | 0 |
| 2022-12-05 | 40.13 | -0.20% | 0.93% | 810 | 1,336 | -525 | 0 | 0 | 0 |
| 2022-12-02 | 40.21 | 0.58% | 0.78% | 863 | 834 | 29 | 0 | 0 | 0 |
| 2022-12-01 | 39.98 | 2.43% | 0.89% | 1,101 | 953 | 147 | 0 | 0 | 0 |
| 2022-11-30 | 39.03 | -2.13% | 0.78% | 781 | 1,001 | -220 | 0 | 0 | 0 |
| 2022-11-29 | 39.88 | 2.97% | 0.71% | 979 | 621 | 358 | 0 | 0 | 0 |
| 2022-11-28 | 38.73 | -1.17% | 0.74% | 737 | 859 | -123 | 0 | 0 | 0 |
| 2022-11-25 | 39.19 | -2.22% | 0.83% | 875 | 851 | 24 | 0 | 0 | 0 |
| 2022-11-24 | 40.08 | -0.17% | 0.71% | 789 | 827 | -38 | 0 | 0 | 0 |
| 2022-11-23 | 40.15 | -2.24% | 0.97% | 944 | 1,184 | -241 | 0 | 0 | 0 |
| 2022-11-22 | 41.07 | -2.95% | 1.10% | 961 | 1,529 | -568 | 114 | 107 | 7 |
| 2022-11-21 | 42.32 | -1.12% | 0.77% | 967 | 921 | 46 | 101 | 0 | 101 |
| 2022-11-18 | 42.80 | -2.57% | 1.27% | 1,317 | 1,645 | -328 | 0 | 0 | 0 |
| 2022-11-17 | 43.93 | -0.99% | 2.06% | 2,424 | 2,443 | -19 | 342 | 69 | 273 |
| 2022-11-16 | 44.37 | -1.22% | 1.17% | 1,493 | 1,514 | -22 | 0 | 0 | 0 |
| 2022-11-15 | 44.92 | 4.49% | 1.71% | 2,255 | 1,947 | 309 | 0 | 0 | 0 |
| 2022-11-14 | 42.99 | 0.02% | 0.90% | 1,051 | 1,109 | -58 | 0 | 0 | 0 |
| 2022-11-11 | 42.98 | -0.88% | 1.21% | 1,288 | 1,608 | -320 | 0 | 0 | 0 |
| 2022-11-10 | 43.36 | -1.94% | 1.14% | 1,069 | 1,729 | -660 | 0 | 0 | 0 |
| 2022-11-09 | 44.22 | -2.12% | 0.83% | 683 | 1,355 | -672 | 0 | 0 | 0 |
| 2022-11-08 | 45.18 | 0.71% | 1.19% | 1,530 | 1,320 | 210 | 135 | 0 | 135 |
| 2022-11-07 | 44.86 | 0.85% | 1.78% | 1,991 | 2,020 | -28 | 0 | 0 | 0 |
| 2022-11-04 | 44.48 | 0.59% | 1.49% | 1,517 | 1,960 | -443 | 0 | 0 | 0 |
| 2022-11-03 | 44.22 | 0.32% | 1.36% | 1,782 | 1,587 | 194 | 0 | 0 | 0 |
| 2022-11-02 | 44.08 | 0.02% | 1.57% | 1,999 | 1,851 | 147 | 115 | 0 | 115 |
| 2022-11-01 | 44.07 | -0.38% | 2.55% | 2,672 | 3,114 | -442 | 104 | 0 | 104 |
| 2022-10-31 | 44.24 | 14.46% | 3.35% | 5,064 | 2,535 | 2,528 | 473 | 0 | 473 |
| 2022-10-28 | 38.65 | -5.08% | 1.19% | 1,244 | 1,257 | -13 | 231 | 0 | 231 |
| 2022-10-27 | 40.72 | -1.88% | 0.98% | 902 | 1,216 | -313 | 0 | 0 | 0 |
| 2022-10-26 | 41.50 | 3.49% | 1.42% | 1,690 | 1,491 | 199 | 0 | 149 | -149 |
| 2022-10-25 | 40.10 | 0.55% | 0.92% | 1,305 | 824 | 481 | 0 | 0 | 0 |
