|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 34.99 | 9.93% | 8.98% | 6,658 | 5,845 | 813 | 1,609 | 105 | 1,504 |
| 2022-12-30 | 31.83 | -0.34% | 1.84% | 1,255 | 1,478 | -222 | 0 | 0 | 0 |
| 2022-12-29 | 31.94 | 0.98% | 1.73% | 1,031 | 1,584 | -553 | 0 | 0 | 0 |
| 2022-12-28 | 31.63 | -0.94% | 1.53% | 1,018 | 1,176 | -159 | 0 | 100 | -100 |
| 2022-12-27 | 31.93 | -2.50% | 2.86% | 1,852 | 2,350 | -498 | 159 | 0 | 159 |
| 2022-12-26 | 32.75 | -1.77% | 2.40% | 1,293 | 2,450 | -1,157 | 0 | 0 | 0 |
| 2022-12-23 | 33.34 | 0.06% | 1.97% | 1,363 | 1,503 | -141 | 0 | 0 | 0 |
| 2022-12-22 | 33.32 | -3.48% | 2.80% | 1,488 | 2,922 | -1,434 | 0 | 0 | 0 |
| 2022-12-21 | 34.52 | -2.21% | 3.87% | 2,320 | 3,894 | -1,575 | 244 | 644 | -400 |
| 2022-12-20 | 35.30 | -4.59% | 4.01% | 3,217 | 3,194 | 23 | 771 | 0 | 771 |
| 2022-12-19 | 37.00 | -4.54% | 6.22% | 4,915 | 5,077 | -162 | 785 | 187 | 598 |
| 2022-12-16 | 38.76 | 2.57% | 6.63% | 5,359 | 5,405 | -46 | 296 | 286 | 10 |
| 2022-12-15 | 37.79 | 1.56% | 5.36% | 4,125 | 4,457 | -332 | 134 | 0 | 134 |
| 2022-12-14 | 37.21 | -9.51% | 10.40% | 6,449 | 9,262 | -2,812 | 818 | 368 | 450 |
| 2022-12-13 | 41.12 | 0.59% | 12.52% | 9,929 | 10,260 | -331 | 1,283 | 1,726 | -443 |
| 2022-12-12 | 40.88 | 4.87% | 12.01% | 9,257 | 9,434 | -178 | 1,547 | 669 | 878 |
| 2022-12-09 | 38.98 | -7.32% | 15.70% | 10,893 | 11,834 | -941 | 2,074 | 1,196 | 878 |
| 2022-12-08 | 42.06 | 20.00% | 14.03% | 14,137 | 7,862 | 6,275 | 5,868 | 1,185 | 4,683 |
| 2022-12-07 | 35.05 | 2.82% | 1.32% | 1,537 | 644 | 893 | 0 | 0 | 0 |
| 2022-12-06 | 34.09 | -1.67% | 1.04% | 625 | 1,195 | -570 | 0 | 0 | 0 |
| 2022-12-05 | 34.67 | 0.93% | 1.15% | 920 | 939 | -19 | 0 | 0 | 0 |
| 2022-12-02 | 34.35 | -0.41% | 0.75% | 535 | 657 | -122 | 0 | 0 | 0 |
| 2022-12-01 | 34.49 | 1.44% | 1.11% | 851 | 1,018 | -167 | 0 | 109 | -109 |
| 2022-11-30 | 34.00 | -1.45% | 0.71% | 443 | 705 | -262 | 0 | 0 | 0 |
| 2022-11-29 | 34.50 | 2.83% | 0.89% | 817 | 623 | 194 | 0 | 0 | 0 |
| 2022-11-28 | 33.55 | -1.56% | 1.02% | 625 | 940 | -314 | 0 | 0 | 0 |
| 2022-11-25 | 34.08 | -1.07% | 0.80% | 599 | 657 | -58 | 0 | 0 | 0 |
| 2022-11-24 | 34.45 | 1.38% | 1.14% | 908 | 924 | -16 | 0 | 0 | 0 |
| 2022-11-23 | 33.98 | -4.01% | 1.54% | 893 | 1,475 | -582 | 0 | 0 | 0 |
| 2022-11-22 | 35.40 | -4.17% | 2.44% | 1,460 | 2,569 | -1,109 | 55 | 55 | 0 |
| 2022-11-21 | 36.94 | -1.12% | 1.67% | 1,455 | 1,419 | 35 | 0 | 0 | 0 |
| 2022-11-18 | 37.36 | 1.83% | 2.28% | 1,909 | 1,865 | 45 | 0 | 0 | 0 |
| 2022-11-17 | 36.69 | 0.60% | 1.60% | 1,355 | 1,429 | -74 | 0 | 0 | 0 |
| 2022-11-16 | 36.47 | 0.19% | 1.98% | 1,605 | 1,764 | -159 | 0 | 0 | 0 |
| 2022-11-15 | 36.40 | 0.78% | 2.18% | 1,572 | 1,818 | -246 | 103 | 380 | -276 |
| 2022-11-14 | 36.12 | 3.35% | 2.29% | 2,195 | 1,473 | 721 | 101 | 0 | 101 |
| 2022-11-11 | 34.95 | -1.35% | 3.19% | 2,492 | 2,567 | -75 | 102 | 0 | 102 |
| 2022-11-10 | 35.43 | 1.55% | 2.15% | 1,642 | 1,778 | -136 | 125 | 209 | -84 |
| 2022-11-09 | 34.89 | -1.86% | 1.94% | 1,588 | 1,598 | -10 | 0 | 0 | 0 |
| 2022-11-08 | 35.55 | 0.03% | 1.07% | 850 | 937 | -87 | 0 | 0 | 0 |
| 2022-11-07 | 35.54 | -1.17% | 1.30% | 1,080 | 1,073 | 8 | 0 | 0 | 0 |
| 2022-11-04 | 35.96 | 0.36% | 1.34% | 1,189 | 1,098 | 91 | 0 | 0 | 0 |
| 2022-11-03 | 35.83 | -1.35% | 1.88% | 1,392 | 1,561 | -169 | 0 | 0 | 0 |
| 2022-11-02 | 36.32 | 0.11% | 2.60% | 1,894 | 2,443 | -549 | 0 | 0 | 0 |
| 2022-11-01 | 36.28 | 2.81% | 1.70% | 1,650 | 1,227 | 423 | 0 | 0 | 0 |
| 2022-10-31 | 35.29 | 1.23% | 1.34% | 1,113 | 1,028 | 85 | 0 | 0 | 0 |
| 2022-10-28 | 34.86 | -2.63% | 1.19% | 677 | 1,340 | -663 | 0 | 0 | 0 |
| 2022-10-27 | 35.80 | 0.48% | 1.38% | 1,120 | 1,107 | 13 | 0 | 0 | 0 |
| 2022-10-26 | 35.63 | 4.21% | 1.43% | 1,270 | 1,052 | 219 | 116 | 0 | 116 |
| 2022-10-25 | 34.19 | -2.23% | 1.15% | 758 | 1,054 | -296 | 0 | 0 | 0 |
