|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 108.00 | 1.24% | 2.57% | 6,647 | 7,594 | -946 | 529 | 55 | 474 |
| 2022-12-30 | 106.68 | -5.74% | 2.99% | 8,750 | 8,120 | 630 | 1,291 | 1,461 | -170 |
| 2022-12-29 | 113.18 | 5.70% | 2.61% | 8,585 | 7,374 | 1,211 | 624 | 947 | -322 |
| 2022-12-28 | 107.08 | -3.53% | 1.02% | 2,751 | 3,269 | -517 | 292 | 199 | 94 |
| 2022-12-27 | 111.00 | 2.12% | 1.20% | 4,166 | 3,477 | 689 | 102 | 484 | -382 |
| 2022-12-26 | 108.70 | 7.32% | 1.26% | 4,443 | 3,036 | 1,407 | 108 | 163 | -55 |
| 2022-12-23 | 101.29 | -4.08% | 1.37% | 2,970 | 5,213 | -2,243 | 237 | 1,210 | -973 |
| 2022-12-22 | 105.60 | 1.58% | 1.66% | 5,512 | 4,436 | 1,076 | 262 | 103 | 159 |
| 2022-12-21 | 103.96 | -3.84% | 1.56% | 3,465 | 5,495 | -2,029 | 0 | 0 | 0 |
| 2022-12-20 | 108.11 | -3.82% | 2.49% | 6,998 | 6,824 | 175 | 0 | 420 | -420 |
| 2022-12-19 | 112.40 | 4.51% | 2.15% | 7,150 | 5,052 | 2,098 | 770 | 250 | 520 |
| 2022-12-16 | 107.55 | -3.61% | 1.18% | 3,708 | 3,623 | 84 | 653 | 339 | 314 |
| 2022-12-15 | 111.58 | 6.30% | 1.91% | 6,260 | 4,925 | 1,335 | 538 | 228 | 310 |
| 2022-12-14 | 104.97 | -1.47% | 1.52% | 4,926 | 4,260 | 666 | 0 | 103 | -103 |
| 2022-12-13 | 106.54 | -5.00% | 1.50% | 3,418 | 5,615 | -2,197 | 218 | 131 | 87 |
| 2022-12-12 | 112.15 | 0.92% | 1.71% | 5,151 | 5,282 | -132 | 430 | 182 | 248 |
| 2022-12-09 | 111.13 | -1.31% | 1.52% | 4,772 | 4,583 | 189 | 246 | 267 | -22 |
| 2022-12-08 | 112.60 | -1.65% | 0.92% | 2,576 | 3,305 | -729 | 53 | 53 | 0 |
| 2022-12-07 | 114.49 | -0.87% | 1.02% | 3,759 | 3,150 | 609 | 0 | 0 | 0 |
| 2022-12-06 | 115.50 | 1.20% | 1.41% | 4,756 | 4,402 | 355 | 248 | 440 | -192 |
| 2022-12-05 | 114.13 | -2.71% | 1.68% | 4,854 | 5,827 | -972 | 380 | 169 | 211 |
| 2022-12-02 | 117.31 | 1.60% | 1.33% | 5,982 | 2,934 | 3,048 | 739 | 157 | 582 |
| 2022-12-01 | 115.46 | 2.06% | 2.33% | 7,034 | 6,708 | 327 | 770 | 1,806 | -1,036 |
| 2022-11-30 | 113.13 | 6.33% | 2.41% | 8,990 | 5,512 | 3,478 | 1,123 | 254 | 868 |
| 2022-11-29 | 106.40 | -3.57% | 2.15% | 5,133 | 7,499 | -2,367 | 478 | 1,791 | -1,314 |
| 2022-11-28 | 110.34 | 1.60% | 1.76% | 5,769 | 4,646 | 1,123 | 0 | 0 | 0 |
| 2022-11-25 | 108.60 | -2.20% | 1.67% | 3,746 | 6,163 | -2,416 | 143 | 0 | 143 |
| 2022-11-24 | 111.04 | -3.95% | 2.08% | 5,553 | 6,637 | -1,084 | 239 | 512 | -273 |
| 2022-11-23 | 115.61 | 2.85% | 2.13% | 6,362 | 6,300 | 62 | 725 | 887 | -162 |
| 2022-11-22 | 112.41 | 2.75% | 2.97% | 9,913 | 7,443 | 2,469 | 1,373 | 56 | 1,317 |
| 2022-11-21 | 109.40 | 2.18% | 2.42% | 7,206 | 6,410 | 795 | 116 | 231 | -115 |
| 2022-11-18 | 107.07 | -1.50% | 1.72% | 4,614 | 5,393 | -780 | 0 | 121 | -121 |
| 2022-11-17 | 108.70 | -2.97% | 2.40% | 6,000 | 7,570 | -1,570 | 714 | 333 | 380 |
| 2022-11-16 | 112.03 | -3.39% | 1.70% | 3,965 | 6,079 | -2,114 | 959 | 707 | 252 |
| 2022-11-15 | 115.96 | 2.80% | 1.81% | 4,531 | 6,607 | -2,076 | 0 | 359 | -359 |
| 2022-11-14 | 112.80 | -4.08% | 2.28% | 5,516 | 8,277 | -2,760 | 686 | 402 | 284 |
| 2022-11-11 | 117.60 | -1.37% | 2.06% | 7,128 | 6,257 | 871 | 489 | 1,030 | -540 |
| 2022-11-10 | 119.23 | -1.30% | 1.91% | 5,583 | 7,021 | -1,437 | 677 | 1,030 | -354 |
| 2022-11-09 | 120.80 | -1.89% | 1.38% | 3,611 | 5,297 | -1,686 | 0 | 127 | -127 |
| 2022-11-08 | 123.13 | -3.15% | 1.97% | 5,385 | 6,857 | -1,472 | 430 | 107 | 323 |
| 2022-11-07 | 127.13 | -1.30% | 1.52% | 4,693 | 5,645 | -952 | 545 | 0 | 545 |
| 2022-11-04 | 128.80 | 4.19% | 2.65% | 10,381 | 6,988 | 3,393 | 929 | 869 | 60 |
| 2022-11-03 | 123.62 | 4.31% | 3.06% | 10,113 | 8,805 | 1,308 | 685 | 900 | -215 |
| 2022-11-02 | 118.51 | 5.78% | 4.89% | 16,006 | 11,800 | 4,206 | 1,340 | 748 | 593 |
| 2022-11-01 | 112.03 | 3.64% | 3.39% | 9,750 | 9,038 | 712 | 372 | 390 | -18 |
| 2022-10-31 | 108.10 | 1.03% | 2.61% | 7,066 | 7,719 | -653 | 294 | 108 | 186 |
| 2022-10-28 | 107.00 | -4.04% | 6.45% | 16,273 | 14,597 | 1,676 | 1,421 | 1,258 | 163 |
| 2022-10-27 | 111.50 | -3.92% | 2.88% | 8,047 | 8,482 | -435 | 507 | 742 | -235 |
| 2022-10-26 | 116.05 | -2.89% | 3.65% | 11,144 | 10,196 | 947 | 1,780 | 1,630 | 150 |
| 2022-10-25 | 119.50 | -8.48% | 7.73% | 10,683 | 11,535 | -852 | 920 | 946 | -26 |
