|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.09 | -2.38% | 1.61% | 4,406 | 4,963 | -556 | 1,828 | 648 | 1,180 |
| 2023-01-09 | 11.36 | -0.61% | 1.12% | 3,339 | 3,352 | -13 | 479 | 0 | 479 |
| 2023-01-06 | 11.43 | -1.97% | 1.80% | 4,097 | 6,570 | -2,473 | 0 | 522 | -522 |
| 2023-01-05 | 11.66 | 0.43% | 1.96% | 5,991 | 5,793 | 198 | 316 | 794 | -479 |
| 2023-01-04 | 11.61 | 2.20% | 2.27% | 7,684 | 6,132 | 1,551 | 819 | 0 | 819 |
| 2023-01-03 | 11.36 | -1.98% | 1.79% | 4,311 | 6,279 | -1,968 | 205 | 132 | 73 |
| 2022-12-30 | 11.59 | 1.05% | 1.38% | 4,840 | 3,494 | 1,346 | 384 | 0 | 384 |
| 2022-12-29 | 11.47 | -4.89% | 2.64% | 7,533 | 8,381 | -848 | 1,315 | 565 | 750 |
| 2022-12-28 | 12.06 | 1.09% | 3.15% | 9,910 | 9,732 | 178 | 1,373 | 617 | 526 |
| 2022-12-27 | 11.93 | 2.14% | 3.38% | 11,283 | 9,354 | 1,929 | 1,662 | 153 | 1,509 |
| 2022-12-26 | 11.68 | -0.85% | 2.12% | 6,202 | 6,627 | -425 | 888 | 219 | 669 |
| 2022-12-23 | 11.78 | 2.88% | 2.96% | 10,458 | 7,687 | 2,771 | 1,726 | 213 | 1,513 |
| 2022-12-22 | 11.45 | 0.88% | 2.90% | 9,106 | 8,623 | 482 | 1,841 | 725 | 1,116 |
| 2022-12-21 | 11.35 | 0.89% | 2.30% | 7,534 | 6,188 | 1,346 | 1,159 | 0 | 1,159 |
| 2022-12-20 | 11.25 | -9.93% | 4.27% | 11,007 | 14,301 | -3,294 | 997 | 1,645 | -648 |
| 2022-12-19 | 12.49 | 4.87% | 5.16% | 18,360 | 14,175 | 4,185 | 4,819 | 1,599 | 3,219 |
| 2022-12-16 | 11.91 | -0.17% | 4.96% | 15,597 | 15,503 | 94 | 2,425 | 1,565 | 861 |
| 2022-12-15 | 11.93 | -1.32% | 3.95% | 11,926 | 12,430 | -504 | 1,853 | 756 | 1,097 |
| 2022-12-14 | 12.09 | -7.36% | 7.73% | 20,714 | 27,570 | -6,856 | 3,332 | 6,833 | -3,502 |
| 2022-12-13 | 13.05 | 4.32% | 8.71% | 29,624 | 27,079 | 2,545 | 7,847 | 5,479 | 2,368 |
| 2022-12-12 | 12.51 | -3.25% | 10.05% | 34,199 | 33,537 | 662 | 13,308 | 15,020 | -1,712 |
| 2022-12-09 | 12.93 | 10.04% | 3.31% | 7,091 | 15,313 | -8,222 | 7,091 | 4,908 | 2,183 |
| 2022-12-08 | 11.75 | -2.81% | 3.70% | 9,855 | 12,955 | -3,100 | 1,235 | 1,333 | -99 |
| 2022-12-07 | 12.09 | -1.47% | 4.87% | 13,912 | 16,531 | -2,619 | 1,912 | 1,774 | 138 |
| 2022-12-06 | 12.27 | 5.32% | 6.86% | 22,634 | 18,024 | 4,611 | 6,937 | 1,943 | 4,995 |
| 2022-12-05 | 11.65 | 2.10% | 6.63% | 19,445 | 20,732 | -1,286 | 5,735 | 3,682 | 2,053 |
| 2022-12-02 | 11.41 | -5.39% | 5.82% | 14,632 | 18,860 | -4,228 | 1,189 | 4,527 | -3,338 |
| 2022-12-01 | 12.06 | 6.91% | 6.91% | 24,010 | 16,449 | 7,561 | 8,979 | 2,119 | 6,861 |
| 2022-11-30 | 11.28 | -5.53% | 7.97% | 21,737 | 24,867 | -3,130 | 3,968 | 3,877 | 91 |
| 2022-11-29 | 11.94 | 10.05% | 7.47% | 22,712 | 22,060 | 652 | 8,889 | 5,289 | 3,600 |
| 2022-11-28 | 10.85 | 2.17% | 3.02% | 9,434 | 7,519 | 1,914 | 770 | 247 | 523 |
| 2022-11-25 | 10.62 | 2.61% | 2.39% | 7,198 | 5,472 | 1,726 | 1,302 | 56 | 1,246 |
| 2022-11-24 | 10.35 | 1.77% | 1.19% | 3,698 | 2,552 | 1,145 | 0 | 0 | 0 |
| 2022-11-23 | 10.17 | -1.07% | 0.81% | 2,292 | 2,020 | 272 | 114 | 0 | 114 |
| 2022-11-22 | 10.28 | 0.39% | 0.96% | 2,670 | 2,519 | 151 | 0 | 0 | 0 |
| 2022-11-21 | 10.24 | -1.54% | 0.88% | 2,393 | 2,146 | 247 | 110 | 0 | 110 |
| 2022-11-18 | 10.40 | 0.19% | 1.33% | 3,419 | 3,456 | -37 | 102 | 0 | 102 |
| 2022-11-17 | 10.38 | 1.07% | 0.93% | 2,919 | 2,021 | 898 | 414 | 0 | 414 |
| 2022-11-16 | 10.27 | -1.34% | 0.89% | 2,134 | 2,640 | -505 | 0 | 0 | 0 |
| 2022-11-15 | 10.41 | 0.68% | 1.22% | 3,355 | 3,096 | 259 | 132 | 116 | 16 |
| 2022-11-11 | 10.34 | 4.44% | 2.58% | 8,404 | 5,287 | 3,117 | 813 | 102 | 711 |
| 2022-11-10 | 9.90 | 0.71% | 0.64% | 1,826 | 1,397 | 429 | 0 | 0 | 0 |
| 2022-11-09 | 9.83 | 0.92% | 1.00% | 2,869 | 2,197 | 672 | 0 | 0 | 0 |
| 2022-11-07 | 9.74 | 1.78% | 0.77% | 2,526 | 1,300 | 1,227 | 0 | 0 | 0 |
| 2022-11-04 | 9.57 | 0.53% | 0.53% | 1,485 | 1,172 | 313 | 108 | 0 | 108 |
| 2022-11-03 | 9.52 | -0.10% | 0.42% | 974 | 1,091 | -117 | 0 | 0 | 0 |
| 2022-11-02 | 9.53 | 0.21% | 0.84% | 2,124 | 2,063 | 60 | 139 | 0 | 139 |
| 2022-11-01 | 9.51 | 3.37% | 1.22% | 3,060 | 2,943 | 117 | 406 | 113 | 293 |
| 2022-10-31 | 9.20 | 3.14% | 0.87% | 2,500 | 1,594 | 907 | 341 | 0 | 341 |
| 2022-10-28 | 8.92 | -3.57% | 0.56% | 936 | 1,688 | -752 | 0 | 0 | 0 |
