|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.95 | 0.61% | 4.98% | 4,042 | 3,325 | 716 | 369 | 238 | 131 |
| 2023-01-09 | 4.92 | -1.20% | 5.21% | 3,462 | 4,332 | -870 | 140 | 319 | -179 |
| 2023-01-06 | 4.98 | 0.81% | 6.71% | 5,703 | 4,408 | 1,296 | 999 | 113 | 886 |
| 2023-01-05 | 4.94 | -0.20% | 5.38% | 3,697 | 4,296 | -599 | 422 | 103 | 319 |
| 2023-01-04 | 4.95 | 1.02% | 7.01% | 5,107 | 5,092 | 15 | 277 | 474 | -197 |
| 2023-01-03 | 4.90 | 2.94% | 8.05% | 5,736 | 5,968 | -232 | 412 | 563 | -151 |
| 2022-12-30 | 4.76 | 1.06% | 10.17% | 7,568 | 6,817 | 751 | 984 | 792 | 191 |
| 2022-12-29 | 4.71 | 3.74% | 5.88% | 4,915 | 3,372 | 1,542 | 599 | 278 | 321 |
| 2022-12-28 | 4.54 | -2.78% | 3.19% | 1,421 | 2,943 | -1,522 | 0 | 289 | -289 |
| 2022-12-27 | 4.67 | 1.08% | 3.38% | 2,587 | 2,087 | 499 | 119 | 0 | 119 |
| 2022-12-26 | 4.62 | 2.44% | 2.96% | 2,315 | 1,766 | 549 | 0 | 0 | 0 |
| 2022-12-23 | 4.51 | -1.74% | 3.89% | 2,323 | 2,907 | -584 | 0 | 149 | -149 |
| 2022-12-22 | 4.59 | -3.97% | 5.69% | 3,185 | 4,774 | -1,589 | 102 | 580 | -478 |
| 2022-12-21 | 4.78 | 3.02% | 5.41% | 4,715 | 3,000 | 1,715 | 365 | 0 | 365 |
| 2022-12-20 | 4.64 | -5.31% | 5.91% | 3,718 | 4,600 | -882 | 239 | 0 | 239 |
| 2022-12-19 | 4.90 | 1.45% | 6.54% | 5,304 | 4,230 | 1,074 | 376 | 0 | 376 |
| 2022-12-16 | 4.83 | -1.83% | 4.17% | 2,609 | 3,363 | -754 | 288 | 0 | 288 |
| 2022-12-15 | 4.92 | 0.20% | 5.54% | 4,392 | 3,738 | 654 | 675 | 0 | 675 |
| 2022-12-14 | 4.91 | -2.96% | 8.06% | 4,882 | 7,071 | -2,189 | 53 | 424 | -370 |
| 2022-12-13 | 5.06 | -2.32% | 10.78% | 6,557 | 9,187 | -2,630 | 242 | 1,588 | -1,345 |
| 2022-12-12 | 5.18 | 2.98% | 17.45% | 14,996 | 11,727 | 3,269 | 4,872 | 1,702 | 3,170 |
| 2022-12-09 | 5.03 | -9.21% | 23.65% | 14,816 | 21,952 | -7,136 | 2,372 | 8,002 | -5,630 |
| 2022-12-08 | 5.54 | 9.92% | 10.06% | 7,153 | 8,003 | -850 | 5,979 | 4,025 | 1,954 |
| 2022-12-07 | 5.04 | 10.04% | 15.45% | 10,602 | 12,334 | -1,732 | 2,694 | 2,859 | -166 |
| 2022-12-06 | 4.58 | -1.08% | 3.81% | 2,144 | 3,021 | -877 | 102 | 219 | -117 |
| 2022-12-05 | 4.63 | 1.54% | 4.71% | 3,540 | 2,930 | 610 | 103 | 291 | -187 |
| 2022-12-02 | 4.56 | -0.44% | 4.46% | 2,780 | 3,182 | -403 | 247 | 160 | 88 |
| 2022-12-01 | 4.58 | -0.22% | 6.62% | 3,866 | 4,622 | -756 | 422 | 170 | 252 |
| 2022-11-30 | 4.59 | -3.57% | 14.43% | 9,049 | 10,299 | -1,251 | 1,535 | 1,720 | -186 |
| 2022-11-29 | 4.76 | 9.93% | 8.94% | 6,999 | 4,951 | 2,048 | 3,488 | 831 | 2,657 |
| 2022-11-25 | 4.33 | -0.46% | 2.12% | 1,340 | 1,338 | 2 | 0 | 0 | 0 |
| 2022-11-24 | 4.35 | 0.93% | 2.49% | 1,588 | 1,625 | -36 | 104 | 0 | 104 |
| 2022-11-23 | 4.31 | -2.27% | 2.52% | 1,325 | 1,949 | -624 | 0 | 0 | 0 |
| 2022-11-22 | 4.41 | 0.46% | 2.61% | 1,991 | 1,493 | 498 | 0 | 0 | 0 |
| 2022-11-21 | 4.39 | 0.69% | 1.79% | 1,228 | 1,097 | 131 | 111 | 0 | 111 |
| 2022-11-18 | 4.36 | -1.80% | 2.31% | 1,189 | 1,855 | -666 | 0 | 0 | 0 |
| 2022-11-17 | 4.44 | 0.68% | 2.32% | 1,566 | 1,459 | 106 | 122 | 152 | -30 |
| 2022-11-16 | 4.41 | -1.56% | 2.86% | 1,739 | 1,965 | -226 | 104 | 250 | -146 |
| 2022-11-15 | 4.48 | 0.45% | 4.39% | 3,540 | 2,370 | 1,170 | 778 | 279 | 499 |
| 2022-11-14 | 4.46 | -4.29% | 6.25% | 4,219 | 4,100 | 119 | 533 | 616 | -82 |
| 2022-11-11 | 4.66 | 1.30% | 8.28% | 5,431 | 6,135 | -704 | 935 | 1,163 | -228 |
| 2022-11-10 | 4.60 | -2.13% | 5.00% | 3,410 | 3,408 | 2 | 656 | 138 | 518 |
| 2022-11-09 | 4.70 | 2.84% | 5.08% | 4,192 | 2,714 | 1,477 | 456 | 215 | 242 |
| 2022-11-08 | 4.57 | -0.87% | 2.97% | 2,045 | 1,977 | 68 | 240 | 0 | 240 |
| 2022-11-07 | 4.61 | 1.54% | 6.27% | 4,659 | 3,827 | 832 | 793 | 213 | 580 |
| 2022-11-04 | 4.54 | 5.34% | 5.62% | 4,408 | 3,147 | 1,261 | 662 | 122 | 540 |
| 2022-11-03 | 4.31 | -1.37% | 1.82% | 1,199 | 1,165 | 34 | 0 | 0 | 0 |
| 2022-11-02 | 4.37 | 1.16% | 2.54% | 1,738 | 1,579 | 159 | 175 | 0 | 175 |
| 2022-11-01 | 4.32 | 3.60% | 2.52% | 1,782 | 1,406 | 375 | 0 | 0 | 0 |
| 2022-10-31 | 4.17 | 1.71% | 1.99% | 1,492 | 969 | 523 | 0 | 0 | 0 |
