|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.30 | 0.44% | 0.41% | 3,946 | 3,253 | 693 | 497 | 467 | 30 |
| 2023-01-06 | 11.25 | -0.09% | 0.49% | 4,065 | 4,493 | -428 | 219 | 134 | 85 |
| 2023-01-05 | 11.26 | 0.36% | 0.46% | 5,045 | 2,937 | 2,108 | 219 | 0 | 219 |
| 2023-01-04 | 11.22 | 2.09% | 0.91% | 8,433 | 7,378 | 1,055 | 1,835 | 497 | 1,339 |
| 2023-01-03 | 10.99 | 2.81% | 0.61% | 6,755 | 3,529 | 3,226 | 1,946 | 0 | 1,946 |
| 2022-12-30 | 10.69 | 0.38% | 0.34% | 2,882 | 2,720 | 162 | 549 | 411 | 139 |
| 2022-12-29 | 10.65 | -0.47% | 0.28% | 2,204 | 2,429 | -224 | 247 | 0 | 247 |
| 2022-12-28 | 10.70 | -1.56% | 0.33% | 2,072 | 3,397 | -1,325 | 256 | 314 | -58 |
| 2022-12-27 | 10.87 | 0.65% | 0.35% | 3,096 | 2,648 | 448 | 300 | 0 | 300 |
| 2022-12-26 | 10.80 | 2.18% | 0.43% | 4,327 | 2,730 | 1,597 | 540 | 115 | 426 |
| 2022-12-23 | 10.57 | 0.09% | 0.33% | 3,043 | 2,253 | 789 | 262 | 0 | 262 |
| 2022-12-22 | 10.56 | -1.31% | 0.45% | 3,103 | 4,454 | -1,351 | 255 | 546 | -292 |
| 2022-12-21 | 10.70 | -2.01% | 0.46% | 3,062 | 4,630 | -1,568 | 371 | 507 | -136 |
| 2022-12-20 | 10.92 | 0.09% | 0.36% | 2,820 | 3,288 | -469 | 0 | 113 | -113 |
| 2022-12-19 | 10.91 | -2.85% | 0.73% | 4,813 | 7,493 | -2,679 | 328 | 1,165 | -837 |
| 2022-12-16 | 11.23 | -1.84% | 0.60% | 4,280 | 6,090 | -1,809 | 140 | 503 | -363 |
| 2022-12-15 | 11.44 | 1.06% | 1.00% | 10,064 | 7,744 | 2,320 | 2,903 | 1,396 | 1,506 |
| 2022-12-14 | 11.32 | 0.18% | 0.83% | 7,035 | 7,354 | -319 | 818 | 405 | 413 |
| 2022-12-13 | 11.30 | -2.25% | 0.86% | 6,587 | 8,381 | -1,795 | 198 | 920 | -722 |
| 2022-12-12 | 11.56 | 2.39% | 1.30% | 13,910 | 9,296 | 4,614 | 3,001 | 783 | 2,217 |
| 2022-12-09 | 11.29 | -2.00% | 1.49% | 10,237 | 15,278 | -5,041 | 404 | 2,265 | -1,861 |
| 2022-12-08 | 11.52 | -1.54% | 1.04% | 7,686 | 10,933 | -3,247 | 439 | 2,371 | -1,932 |
| 2022-12-07 | 11.70 | -1.85% | 1.01% | 7,190 | 11,212 | -4,021 | 1,027 | 1,588 | -561 |
| 2022-12-06 | 11.92 | -0.67% | 1.15% | 9,980 | 11,363 | -1,382 | 540 | 621 | -81 |
| 2022-12-05 | 12.00 | 2.39% | 1.13% | 10,601 | 10,281 | 319 | 2,228 | 1,364 | 864 |
| 2022-12-02 | 11.72 | -0.68% | 0.55% | 3,866 | 6,257 | -2,391 | 397 | 744 | -347 |
| 2022-12-01 | 11.80 | 0.85% | 0.62% | 5,438 | 5,331 | 106 | 578 | 231 | 347 |
| 2022-11-30 | 11.70 | 0.17% | 0.46% | 3,761 | 4,451 | -690 | 160 | 136 | 24 |
| 2022-11-29 | 11.68 | 1.65% | 0.64% | 6,488 | 5,103 | 1,385 | 396 | 148 | 248 |
| 2022-11-28 | 11.49 | -1.54% | 0.57% | 5,215 | 5,026 | 188 | 115 | 104 | 11 |
| 2022-11-25 | 11.67 | -1.44% | 0.63% | 5,080 | 6,107 | -1,027 | 457 | 118 | 340 |
| 2022-11-24 | 11.84 | -1.91% | 0.94% | 6,583 | 9,929 | -3,346 | 321 | 2,338 | -2,017 |
| 2022-11-23 | 12.07 | 0.25% | 0.95% | 8,929 | 8,904 | 25 | 660 | 392 | 268 |
| 2022-11-22 | 12.04 | -1.31% | 1.17% | 9,854 | 12,110 | -2,256 | 1,619 | 2,222 | -603 |
| 2022-11-21 | 12.20 | -1.05% | 1.17% | 9,424 | 11,727 | -2,303 | 583 | 1,402 | -820 |
| 2022-11-18 | 12.33 | 0.82% | 2.87% | 29,104 | 25,077 | 4,027 | 10,375 | 6,407 | 3,968 |
| 2022-11-17 | 12.23 | 3.12% | 1.79% | 17,997 | 15,352 | 2,645 | 4,896 | 3,075 | 1,821 |
| 2022-11-16 | 11.86 | -1.58% | 1.13% | 8,412 | 11,967 | -3,554 | 1,511 | 2,051 | -540 |
| 2022-11-15 | 12.05 | 3.43% | 1.84% | 18,496 | 15,420 | 3,075 | 4,530 | 3,142 | 1,388 |
| 2022-11-14 | 11.65 | 1.92% | 1.34% | 13,187 | 10,956 | 2,232 | 4,087 | 1,929 | 2,158 |
| 2022-11-11 | 11.43 | 0.44% | 0.76% | 6,516 | 6,627 | -112 | 331 | 435 | -104 |
| 2022-11-10 | 11.38 | -1.73% | 0.63% | 4,590 | 6,493 | -1,903 | 475 | 557 | -82 |
| 2022-11-09 | 11.58 | -0.69% | 0.45% | 3,711 | 4,216 | -505 | 221 | 0 | 221 |
| 2022-11-08 | 11.66 | -0.26% | 0.55% | 4,656 | 5,188 | -531 | 0 | 471 | -471 |
| 2022-11-07 | 11.69 | -1.02% | 0.77% | 5,559 | 7,913 | -2,354 | 356 | 1,297 | -941 |
| 2022-11-04 | 11.81 | 1.55% | 1.01% | 9,978 | 8,288 | 1,691 | 1,800 | 395 | 1,405 |
| 2022-11-03 | 11.63 | -0.43% | 0.91% | 7,310 | 8,968 | -1,658 | 950 | 1,177 | -227 |
| 2022-11-02 | 11.68 | -0.17% | 1.16% | 10,110 | 11,163 | -1,053 | 1,470 | 2,102 | -631 |
| 2022-11-01 | 11.70 | 2.27% | 1.01% | 10,734 | 7,200 | 3,534 | 1,988 | 695 | 1,293 |
| 2022-10-31 | 11.44 | 3.06% | 0.96% | 9,325 | 7,154 | 2,170 | 1,089 | 596 | 493 |
|
