|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.91 | -5.49% | 1.58% | 6,721 | 11,475 | -4,754 | 187 | 754 | -567 |
| 2023-01-09 | 13.66 | 2.94% | 1.69% | 10,998 | 9,399 | 1,599 | 1,514 | 1,162 | 352 |
| 2023-01-06 | 13.27 | 0.76% | 1.48% | 8,446 | 8,771 | -325 | 1,523 | 699 | 824 |
| 2023-01-05 | 13.17 | -2.37% | 1.34% | 7,003 | 8,594 | -1,591 | 763 | 477 | 286 |
| 2023-01-04 | 13.49 | -1.03% | 2.10% | 12,438 | 12,854 | -416 | 2,021 | 1,413 | 608 |
| 2023-01-03 | 13.63 | -1.87% | 1.53% | 7,881 | 10,202 | -2,322 | 1,081 | 1,393 | -313 |
| 2022-12-30 | 13.89 | 1.83% | 1.65% | 9,295 | 10,654 | -1,359 | 130 | 1,517 | -1,387 |
| 2022-12-29 | 13.64 | -2.01% | 2.06% | 11,912 | 12,942 | -1,030 | 1,492 | 1,696 | -204 |
| 2022-12-28 | 13.92 | -5.63% | 3.08% | 16,191 | 22,292 | -6,101 | 3,231 | 3,977 | -746 |
| 2022-12-27 | 14.75 | 3.80% | 3.98% | 24,781 | 25,670 | -889 | 7,327 | 6,337 | 990 |
| 2022-12-26 | 14.21 | -3.00% | 3.97% | 22,314 | 25,698 | -3,384 | 6,496 | 8,037 | -1,542 |
| 2022-12-23 | 14.65 | 9.99% | 5.08% | 31,439 | 31,463 | -24 | 17,668 | 16,798 | 869 |
| 2022-12-22 | 13.32 | 3.58% | 3.15% | 17,446 | 20,991 | -3,545 | 7,016 | 8,943 | -1,927 |
| 2022-12-21 | 12.86 | 3.71% | 2.02% | 12,920 | 10,160 | 2,760 | 1,427 | 499 | 928 |
| 2022-12-20 | 12.40 | -5.49% | 2.16% | 11,657 | 11,945 | -288 | 2,946 | 1,465 | 1,480 |
| 2022-12-19 | 13.12 | 9.97% | 2.82% | 17,974 | 13,264 | 4,710 | 4,054 | 1,810 | 2,245 |
| 2022-12-16 | 11.93 | 0.42% | 1.87% | 10,636 | 9,259 | 1,376 | 2,112 | 530 | 1,581 |
| 2022-12-15 | 11.88 | 1.71% | 1.08% | 6,048 | 5,172 | 876 | 884 | 848 | 36 |
| 2022-12-14 | 11.68 | -1.85% | 1.26% | 6,204 | 6,781 | -577 | 504 | 515 | -11 |
| 2022-12-13 | 11.90 | -0.42% | 1.55% | 8,074 | 8,331 | -257 | 1,388 | 1,010 | 378 |
| 2022-12-12 | 11.95 | -4.02% | 1.82% | 7,985 | 11,306 | -3,321 | 1,715 | 1,639 | 76 |
| 2022-12-09 | 12.45 | 4.89% | 2.85% | 17,066 | 13,917 | 3,149 | 2,300 | 1,699 | 601 |
| 2022-12-08 | 11.87 | -1.33% | 2.53% | 11,482 | 14,350 | -2,868 | 1,515 | 2,643 | -1,128 |
| 2022-12-07 | 12.03 | -10.02% | 3.18% | 15,988 | 18,379 | -2,391 | 5,741 | 6,511 | -770 |
| 2022-12-06 | 13.37 | -9.97% | 2.14% | 15,523 | 5,538 | 9,986 | 4,838 | 4,471 | 367 |
| 2022-12-05 | 14.85 | 8.08% | 4.71% | 30,343 | 28,368 | 1,974 | 13,331 | 11,735 | 1,596 |
| 2022-12-02 | 13.74 | 7.60% | 4.83% | 33,112 | 20,162 | 12,950 | 12,786 | 5,392 | 7,394 |
| 2022-12-01 | 12.77 | 9.99% | 2.51% | 14,207 | 11,142 | 3,065 | 5,766 | 1,728 | 4,037 |
| 2022-11-30 | 11.61 | 0.43% | 2.89% | 15,203 | 14,053 | 1,150 | 3,763 | 2,234 | 1,528 |
| 2022-11-29 | 11.56 | 4.81% | 2.55% | 12,387 | 12,666 | -279 | 2,346 | 2,817 | -472 |
| 2022-11-28 | 11.03 | 0.46% | 1.61% | 8,237 | 7,325 | 912 | 1,145 | 392 | 753 |
| 2022-11-25 | 10.98 | 5.07% | 1.65% | 8,350 | 7,143 | 1,207 | 783 | 766 | 17 |
| 2022-11-24 | 10.45 | 2.25% | 1.08% | 4,773 | 4,715 | 58 | 105 | 392 | -287 |
| 2022-11-23 | 10.22 | -2.20% | 0.77% | 3,133 | 3,792 | -658 | 0 | 0 | 0 |
| 2022-11-22 | 10.45 | 0.48% | 0.89% | 3,958 | 4,419 | -460 | 179 | 198 | -19 |
| 2022-11-21 | 10.40 | -2.80% | 1.39% | 5,217 | 6,982 | -1,765 | 712 | 650 | 63 |
| 2022-11-18 | 10.70 | 5.00% | 2.19% | 9,743 | 10,861 | -1,117 | 2,015 | 1,399 | 616 |
| 2022-11-17 | 10.19 | 1.90% | 0.64% | 3,427 | 2,268 | 1,159 | 376 | 0 | 376 |
| 2022-11-16 | 10.00 | -1.28% | 0.59% | 2,696 | 2,547 | 149 | 374 | 386 | -12 |
| 2022-11-15 | 10.13 | 0.10% | 0.57% | 2,755 | 2,316 | 439 | 115 | 0 | 115 |
| 2022-11-14 | 10.12 | -1.94% | 1.06% | 4,519 | 4,741 | -222 | 437 | 196 | 242 |
| 2022-11-11 | 10.32 | 4.24% | 1.25% | 6,172 | 5,060 | 1,112 | 802 | 135 | 667 |
| 2022-11-10 | 9.90 | -1.20% | 0.64% | 2,629 | 2,893 | -265 | 169 | 0 | 169 |
| 2022-11-09 | 10.02 | -0.60% | 0.72% | 2,961 | 3,392 | -431 | 119 | 137 | -18 |
| 2022-11-08 | 10.08 | -0.98% | 0.58% | 2,295 | 2,853 | -558 | 254 | 106 | 148 |
| 2022-11-07 | 10.18 | 5.27% | 1.22% | 6,164 | 4,234 | 1,930 | 769 | 214 | 556 |
| 2022-11-04 | 9.67 | -1.53% | 1.05% | 4,418 | 4,569 | -150 | 184 | 0 | 184 |
| 2022-11-03 | 9.82 | 1.76% | 1.01% | 4,972 | 3,615 | 1,356 | 251 | 0 | 251 |
| 2022-11-02 | 9.65 | 3.99% | 1.48% | 6,841 | 5,801 | 1,040 | 931 | 602 | 329 |
| 2022-11-01 | 9.28 | 0.87% | 1.11% | 4,747 | 4,246 | 502 | 366 | 200 | 166 |
|
