|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.08 | 0.28% | 1.78% | 5,305 | 5,017 | 288 | 679 | 141 | 538 |
| 2023-01-09 | 7.06 | -0.56% | 1.60% | 4,420 | 4,908 | -488 | 740 | 533 | 208 |
| 2023-01-06 | 7.10 | -1.80% | 1.80% | 4,460 | 6,216 | -1,756 | 292 | 932 | -640 |
| 2023-01-05 | 7.23 | -2.56% | 2.75% | 6,831 | 9,610 | -2,779 | 736 | 1,430 | -695 |
| 2023-01-04 | 7.42 | 1.09% | 3.63% | 12,451 | 9,545 | 2,906 | 2,278 | 325 | 1,953 |
| 2023-01-03 | 7.34 | 6.07% | 4.40% | 14,898 | 11,101 | 3,796 | 3,222 | 1,015 | 2,207 |
| 2022-12-30 | 6.92 | 2.82% | 1.79% | 5,378 | 4,799 | 579 | 1,343 | 0 | 1,343 |
| 2022-12-29 | 6.73 | 1.05% | 1.53% | 4,164 | 4,304 | -140 | 430 | 272 | 158 |
| 2022-12-28 | 6.66 | -2.92% | 1.80% | 4,003 | 5,993 | -1,990 | 497 | 1,095 | -598 |
| 2022-12-26 | 6.86 | 4.89% | 2.64% | 8,629 | 6,245 | 2,384 | 857 | 346 | 511 |
| 2022-12-23 | 6.54 | 1.40% | 1.77% | 5,208 | 4,303 | 905 | 711 | 120 | 592 |
| 2022-12-22 | 6.45 | -2.86% | 1.75% | 4,128 | 5,410 | -1,282 | 222 | 0 | 222 |
| 2022-12-21 | 6.64 | -2.35% | 1.75% | 4,189 | 5,510 | -1,321 | 486 | 506 | -20 |
| 2022-12-20 | 6.80 | 0.44% | 1.44% | 3,473 | 4,575 | -1,103 | 254 | 0 | 254 |
| 2022-12-19 | 6.77 | -5.31% | 3.10% | 6,947 | 10,398 | -3,451 | 554 | 709 | -155 |
| 2022-12-16 | 7.15 | -3.25% | 2.68% | 5,882 | 9,978 | -4,097 | 622 | 778 | -156 |
| 2022-12-15 | 7.39 | 1.79% | 3.45% | 12,144 | 8,843 | 3,301 | 1,074 | 363 | 711 |
| 2022-12-14 | 7.26 | 1.40% | 2.87% | 8,961 | 8,177 | 784 | 1,116 | 234 | 882 |
| 2022-12-13 | 7.16 | -2.59% | 3.01% | 7,367 | 10,338 | -2,971 | 797 | 677 | 120 |
| 2022-12-12 | 7.35 | 0.96% | 3.66% | 11,432 | 10,478 | 954 | 1,139 | 968 | 171 |
| 2022-12-09 | 7.28 | -2.15% | 5.75% | 16,491 | 17,751 | -1,260 | 3,034 | 2,785 | 250 |
| 2022-12-08 | 7.44 | -6.65% | 7.32% | 18,446 | 26,754 | -8,308 | 3,196 | 4,797 | -1,600 |
| 2022-12-07 | 7.97 | -3.51% | 10.94% | 34,622 | 37,093 | -2,470 | 11,359 | 16,357 | -4,799 |
| 2022-12-06 | 8.26 | 9.99% | 13.22% | 38,714 | 47,527 | -8,813 | 24,480 | 22,585 | 1,895 |
| 2022-12-05 | 7.51 | 5.33% | 9.85% | 28,808 | 33,418 | -4,610 | 10,640 | 9,689 | 951 |
| 2022-12-02 | 7.13 | -0.14% | 3.15% | 8,755 | 9,314 | -558 | 634 | 490 | 144 |
| 2022-12-01 | 7.14 | 3.78% | 4.07% | 13,385 | 10,035 | 3,350 | 2,768 | 801 | 1,966 |
| 2022-11-30 | 6.88 | 0.44% | 2.11% | 5,370 | 6,409 | -1,038 | 544 | 432 | 113 |
| 2022-11-29 | 6.85 | 2.09% | 2.32% | 6,476 | 6,422 | 54 | 711 | 635 | 76 |
| 2022-11-28 | 6.71 | -4.01% | 2.65% | 6,577 | 8,321 | -1,744 | 1,125 | 403 | 723 |
| 2022-11-25 | 6.99 | 1.01% | 3.40% | 9,970 | 9,261 | 709 | 991 | 357 | 634 |
| 2022-11-24 | 6.92 | -3.08% | 3.76% | 7,576 | 13,159 | -5,583 | 839 | 1,378 | -539 |
| 2022-11-23 | 7.14 | 1.28% | 5.98% | 17,420 | 18,100 | -680 | 2,892 | 2,167 | 725 |
| 2022-11-22 | 7.05 | 2.77% | 4.79% | 15,138 | 12,812 | 2,327 | 1,976 | 766 | 1,210 |
| 2022-11-21 | 6.86 | 1.93% | 2.21% | 6,807 | 5,231 | 1,576 | 468 | 262 | 206 |
| 2022-11-18 | 6.73 | -3.58% | 2.82% | 6,059 | 9,789 | -3,730 | 695 | 955 | -260 |
| 2022-11-17 | 6.98 | 4.65% | 4.03% | 14,481 | 8,301 | 6,180 | 2,508 | 484 | 2,024 |
| 2022-11-16 | 6.67 | -0.74% | 1.55% | 3,452 | 4,936 | -1,484 | 0 | 121 | -121 |
| 2022-11-15 | 6.72 | 1.36% | 1.76% | 5,597 | 4,089 | 1,509 | 328 | 0 | 328 |
| 2022-11-14 | 6.63 | 0.91% | 1.41% | 3,601 | 3,993 | -391 | 160 | 0 | 160 |
| 2022-11-11 | 6.57 | -1.05% | 2.25% | 5,480 | 6,835 | -1,355 | 492 | 246 | 245 |
| 2022-11-10 | 6.64 | -1.34% | 1.63% | 3,771 | 5,180 | -1,409 | 396 | 0 | 396 |
| 2022-11-09 | 6.73 | -1.46% | 1.96% | 4,127 | 6,569 | -2,442 | 313 | 391 | -78 |
| 2022-11-08 | 6.83 | 0.74% | 3.12% | 9,140 | 8,189 | 951 | 604 | 544 | 60 |
| 2022-11-07 | 6.78 | -1.02% | 3.08% | 7,627 | 9,136 | -1,509 | 1,533 | 887 | 646 |
| 2022-11-04 | 6.85 | -2.00% | 5.68% | 14,648 | 15,717 | -1,069 | 4,196 | 1,716 | 2,480 |
| 2022-11-03 | 6.99 | -1.27% | 9.65% | 25,139 | 29,706 | -4,567 | 10,201 | 13,554 | -3,352 |
| 2022-11-02 | 7.08 | 9.94% | 2.82% | 5,148 | 10,789 | -5,641 | 2,301 | 1,305 | 997 |
| 2022-11-01 | 6.44 | 1.58% | 2.57% | 6,531 | 6,669 | -139 | 367 | 734 | -368 |
| 2022-10-31 | 6.34 | 6.20% | 2.06% | 6,619 | 3,834 | 2,786 | 402 | 117 | 285 |
