|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.56 | 0.27% | 1.21% | 2,148 | 2,202 | -53 | 0 | 130 | -130 |
| 2023-01-09 | 7.54 | 0.27% | 1.83% | 3,103 | 3,517 | -414 | 108 | 107 | 1 |
| 2023-01-06 | 7.52 | -2.72% | 2.09% | 2,727 | 4,861 | -2,135 | 126 | 398 | -272 |
| 2023-01-05 | 7.73 | 3.20% | 3.49% | 5,708 | 7,178 | -1,470 | 0 | 1,068 | -1,068 |
| 2023-01-04 | 7.49 | 3.74% | 2.93% | 5,809 | 4,525 | 1,284 | 1,013 | 659 | 354 |
| 2023-01-03 | 7.22 | 3.74% | 2.19% | 5,059 | 2,400 | 2,659 | 640 | 0 | 640 |
| 2022-12-30 | 6.96 | 0.29% | 1.69% | 3,086 | 2,474 | 612 | 808 | 105 | 703 |
| 2022-12-29 | 6.94 | 0.29% | 1.92% | 3,388 | 2,933 | 455 | 125 | 440 | -315 |
| 2022-12-27 | 6.92 | -1.98% | 2.97% | 3,997 | 5,739 | -1,742 | 371 | 462 | -91 |
| 2022-12-26 | 7.06 | 3.82% | 4.08% | 6,650 | 6,974 | -323 | 898 | 1,328 | -430 |
| 2022-12-23 | 6.80 | -3.27% | 7.72% | 12,297 | 10,925 | 1,372 | 3,555 | 1,758 | 1,798 |
| 2022-12-22 | 7.03 | -9.99% | 3.19% | 6,768 | 4,154 | 2,614 | 1,095 | 2,396 | -1,301 |
| 2022-12-21 | 7.81 | -2.38% | 3.30% | 6,326 | 6,256 | 70 | 808 | 164 | 644 |
| 2022-12-20 | 8.00 | -10.01% | 4.62% | 8,664 | 9,960 | -1,296 | 1,156 | 1,396 | -240 |
| 2022-12-16 | 8.89 | 0.11% | 1.83% | 3,538 | 4,236 | -699 | 111 | 500 | -389 |
| 2022-12-15 | 8.88 | 0.79% | 1.73% | 3,929 | 3,418 | 511 | 247 | 160 | 86 |
| 2022-12-14 | 8.81 | -0.90% | 2.72% | 6,128 | 5,190 | 939 | 708 | 564 | 144 |
| 2022-12-13 | 8.89 | 0.11% | 1.58% | 2,771 | 3,904 | -1,132 | 0 | 260 | -260 |
| 2022-12-12 | 8.88 | -3.48% | 3.25% | 5,613 | 8,559 | -2,946 | 510 | 1,077 | -567 |
| 2022-12-09 | 9.20 | -0.97% | 1.69% | 3,038 | 4,265 | -1,227 | 373 | 111 | 263 |
| 2022-12-08 | 9.29 | 0.43% | 2.16% | 4,527 | 5,046 | -519 | 374 | 413 | -39 |
| 2022-12-07 | 9.25 | -0.75% | 2.30% | 5,037 | 4,660 | 377 | 339 | 218 | 121 |
| 2022-12-06 | 9.32 | -4.70% | 4.55% | 8,201 | 12,256 | -4,055 | 574 | 1,448 | -875 |
| 2022-12-05 | 9.78 | 2.95% | 2.82% | 7,410 | 5,747 | 1,663 | 865 | 260 | 605 |
| 2022-12-02 | 9.50 | 1.93% | 2.17% | 5,448 | 4,346 | 1,102 | 1,253 | 154 | 1,099 |
| 2022-12-01 | 9.32 | -0.21% | 1.90% | 3,653 | 4,473 | -820 | 478 | 588 | -110 |
| 2022-11-30 | 9.34 | 0.54% | 2.13% | 4,902 | 4,389 | 513 | 619 | 0 | 619 |
| 2022-11-29 | 9.29 | 0.11% | 2.79% | 6,296 | 6,045 | 250 | 1,480 | 547 | 933 |
| 2022-11-28 | 9.28 | 2.20% | 2.74% | 6,691 | 5,433 | 1,258 | 1,556 | 111 | 1,445 |
| 2022-11-25 | 9.08 | -1.63% | 2.08% | 3,304 | 5,616 | -2,311 | 194 | 407 | -213 |
| 2022-11-24 | 9.23 | 3.36% | 3.51% | 9,748 | 4,884 | 4,864 | 2,598 | 110 | 2,489 |
| 2022-11-23 | 8.93 | 1.94% | 2.73% | 6,170 | 5,366 | 804 | 518 | 258 | 260 |
| 2022-11-22 | 8.76 | 2.10% | 2.66% | 6,597 | 4,574 | 2,023 | 1,057 | 114 | 943 |
| 2022-11-21 | 8.58 | -1.94% | 1.76% | 3,105 | 4,050 | -945 | 106 | 407 | -301 |
| 2022-11-18 | 8.75 | -0.79% | 1.09% | 2,046 | 2,452 | -406 | 0 | 100 | -100 |
| 2022-11-17 | 8.82 | 0.46% | 1.40% | 3,299 | 2,615 | 684 | 433 | 0 | 433 |
| 2022-11-16 | 8.78 | -0.79% | 1.09% | 2,066 | 2,437 | -371 | 102 | 0 | 102 |
| 2022-11-15 | 8.85 | 0.11% | 2.02% | 3,513 | 4,966 | -1,452 | 545 | 0 | 545 |
| 2022-11-14 | 8.84 | -1.12% | 2.48% | 4,702 | 5,773 | -1,071 | 123 | 340 | -217 |
| 2022-11-11 | 8.94 | 4.68% | 3.71% | 9,577 | 5,926 | 3,651 | 2,421 | 699 | 1,721 |
| 2022-11-10 | 8.54 | -1.73% | 1.71% | 3,048 | 3,849 | -801 | 106 | 141 | -35 |
| 2022-11-09 | 8.69 | 1.05% | 2.07% | 4,213 | 4,112 | 100 | 661 | 210 | 451 |
| 2022-11-08 | 8.60 | 2.63% | 2.87% | 6,595 | 5,001 | 1,593 | 679 | 108 | 570 |
| 2022-11-07 | 8.38 | 1.09% | 1.99% | 3,768 | 3,773 | -5 | 293 | 424 | -131 |
| 2022-11-04 | 8.29 | 0.73% | 2.13% | 4,235 | 4,167 | 68 | 360 | 283 | 77 |
| 2022-11-03 | 8.23 | -0.48% | 1.61% | 3,128 | 3,138 | -10 | 641 | 127 | 514 |
| 2022-11-02 | 8.27 | -2.71% | 2.58% | 4,261 | 6,051 | -1,790 | 1,125 | 594 | 531 |
| 2022-11-01 | 8.50 | 1.31% | 1.79% | 3,127 | 4,106 | -979 | 126 | 121 | 5 |
| 2022-10-31 | 8.39 | 3.45% | 2.69% | 5,779 | 4,736 | 1,043 | 446 | 576 | -130 |
| 2022-10-28 | 8.11 | -4.36% | 2.66% | 4,687 | 5,861 | -1,174 | 374 | 814 | -440 |
|
