|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.16 | -0.77% | 0.59% | 4,138 | 4,970 | -832 | 298 | 816 | -518 |
| 2023-01-09 | 5.20 | -2.07% | 1.05% | 6,602 | 9,900 | -3,298 | 1,233 | 2,523 | -1,290 |
| 2023-01-06 | 5.31 | -1.48% | 0.92% | 6,046 | 8,188 | -2,142 | 1,360 | 2,499 | -1,139 |
| 2023-01-05 | 5.39 | -1.10% | 1.19% | 8,976 | 9,929 | -953 | 1,714 | 3,525 | -1,811 |
| 2023-01-04 | 5.45 | 3.22% | 1.47% | 14,162 | 9,286 | 4,876 | 4,601 | 1,003 | 3,599 |
| 2023-01-03 | 5.28 | 0.57% | 0.65% | 5,502 | 4,608 | 894 | 370 | 476 | -106 |
| 2022-12-30 | 5.25 | -0.38% | 0.66% | 4,837 | 5,362 | -525 | 795 | 669 | 126 |
| 2022-12-29 | 5.27 | -2.95% | 1.00% | 7,519 | 8,151 | -632 | 812 | 2,136 | -1,325 |
| 2022-12-28 | 5.43 | 0.37% | 0.52% | 4,717 | 3,540 | 1,176 | 0 | 286 | -286 |
| 2022-12-27 | 5.41 | 0.37% | 0.58% | 5,077 | 3,988 | 1,090 | 242 | 228 | 14 |
| 2022-12-26 | 5.39 | -2.36% | 0.60% | 4,222 | 5,410 | -1,188 | 408 | 363 | 45 |
| 2022-12-23 | 5.52 | 0.55% | 0.36% | 3,776 | 2,104 | 1,672 | 160 | 0 | 160 |
| 2022-12-21 | 5.49 | -0.18% | 0.52% | 4,059 | 4,425 | -367 | 317 | 388 | -70 |
| 2022-12-20 | 5.50 | -2.48% | 0.88% | 7,884 | 6,552 | 1,332 | 1,676 | 797 | 879 |
| 2022-12-19 | 5.64 | -2.25% | 0.73% | 5,560 | 6,619 | -1,058 | 376 | 862 | -486 |
| 2022-12-16 | 5.77 | 1.05% | 0.88% | 8,437 | 6,356 | 2,080 | 1,540 | 1,234 | 306 |
| 2022-12-15 | 5.71 | -0.70% | 0.64% | 4,249 | 6,675 | -2,426 | 425 | 529 | -104 |
| 2022-12-14 | 5.75 | -1.54% | 0.69% | 4,906 | 6,957 | -2,051 | 313 | 544 | -231 |
| 2022-12-13 | 5.84 | 0.52% | 0.73% | 6,469 | 5,662 | 807 | 610 | 0 | 610 |
| 2022-12-12 | 5.81 | -3.97% | 1.12% | 8,158 | 11,052 | -2,894 | 1,422 | 1,949 | -527 |
| 2022-12-09 | 6.05 | 0.83% | 1.31% | 10,104 | 13,064 | -2,961 | 2,783 | 1,931 | 852 |
| 2022-12-08 | 6.00 | 1.87% | 1.47% | 13,201 | 13,121 | 80 | 3,380 | 1,269 | 2,110 |
| 2022-12-07 | 5.89 | -2.64% | 1.47% | 12,316 | 13,610 | -1,295 | 2,660 | 817 | 1,843 |
| 2022-12-06 | 6.05 | 0.50% | 1.69% | 15,529 | 14,834 | 695 | 3,964 | 2,879 | 1,085 |
| 2022-12-02 | 6.02 | -2.75% | 2.30% | 17,906 | 21,629 | -3,723 | 5,449 | 6,342 | -894 |
| 2022-12-01 | 6.19 | 0.65% | 3.75% | 34,075 | 30,806 | 3,269 | 16,333 | 9,333 | 7,000 |
| 2022-11-30 | 6.15 | 5.13% | 5.38% | 56,641 | 37,643 | 18,997 | 24,392 | 17,009 | 7,384 |
| 2022-11-29 | 5.85 | 9.96% | 2.65% | 23,952 | 19,183 | 4,769 | 11,842 | 6,017 | 5,826 |
| 2022-11-28 | 5.32 | -0.19% | 0.94% | 8,130 | 6,651 | 1,480 | 781 | 369 | 412 |
| 2022-11-25 | 5.33 | 2.90% | 1.20% | 12,048 | 6,735 | 5,312 | 3,208 | 655 | 2,552 |
| 2022-11-24 | 5.18 | 0.97% | 0.80% | 6,401 | 5,257 | 1,143 | 939 | 248 | 691 |
| 2022-11-23 | 5.13 | 0.39% | 0.36% | 3,170 | 2,195 | 975 | 141 | 246 | -105 |
| 2022-11-22 | 5.11 | 0.59% | 0.52% | 3,983 | 3,919 | 64 | 862 | 214 | 648 |
| 2022-11-21 | 5.08 | -1.55% | 0.45% | 3,366 | 3,048 | 317 | 165 | 0 | 165 |
| 2022-11-18 | 5.16 | -0.77% | 0.39% | 2,812 | 3,074 | -262 | 242 | 0 | 242 |
| 2022-11-17 | 5.20 | 0.39% | 0.40% | 3,401 | 2,754 | 647 | 124 | 126 | -2 |
| 2022-11-16 | 5.18 | -1.52% | 0.61% | 3,835 | 5,494 | -1,659 | 484 | 343 | 142 |
| 2022-11-15 | 5.26 | 0.38% | 0.88% | 7,282 | 6,411 | 871 | 543 | 1,668 | -1,125 |
| 2022-11-14 | 5.24 | 0.96% | 1.43% | 11,296 | 10,242 | 1,053 | 2,353 | 958 | 1,395 |
| 2022-11-11 | 5.19 | 4.43% | 1.37% | 12,922 | 7,921 | 5,001 | 4,079 | 650 | 3,429 |
| 2022-11-10 | 4.97 | 0.20% | 0.42% | 3,145 | 2,970 | 174 | 203 | 0 | 203 |
| 2022-11-09 | 4.96 | 2.06% | 0.63% | 4,945 | 4,063 | 882 | 422 | 348 | 75 |
| 2022-11-08 | 4.86 | -0.21% | 0.31% | 2,090 | 2,406 | -316 | 129 | 127 | 1 |
| 2022-11-07 | 4.87 | 0.83% | 0.49% | 3,961 | 2,818 | 1,142 | 0 | 0 | 0 |
| 2022-11-04 | 4.83 | 1.05% | 0.41% | 3,321 | 2,576 | 745 | 299 | 531 | -231 |
| 2022-11-03 | 4.78 | -0.42% | 0.31% | 2,071 | 2,374 | -303 | 146 | 0 | 146 |
| 2022-11-02 | 4.80 | 1.69% | 0.54% | 4,649 | 3,039 | 1,610 | 112 | 0 | 112 |
| 2022-11-01 | 4.72 | 1.94% | 0.53% | 3,595 | 3,641 | -45 | 201 | 295 | -94 |
| 2022-10-31 | 4.63 | -1.49% | 0.75% | 5,106 | 5,043 | 64 | 431 | 703 | -272 |
| 2022-10-28 | 4.70 | -3.89% | 0.76% | 4,159 | 6,593 | -2,434 | 391 | 604 | -213 |
