|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.79 | 0.52% | 0.15% | 959 | 542 | 416 | 0 | 0 | 0 |
| 2023-01-09 | 5.76 | -0.35% | 0.07% | 238 | 433 | -195 | 0 | 0 | 0 |
| 2023-01-06 | 5.78 | -0.17% | 0.07% | 220 | 417 | -197 | 0 | 0 | 0 |
| 2023-01-05 | 5.79 | 0.35% | 0.12% | 569 | 595 | -25 | 0 | 0 | 0 |
| 2023-01-04 | 5.77 | 0.17% | 0.14% | 629 | 734 | -105 | 0 | 0 | 0 |
| 2023-01-03 | 5.76 | 2.49% | 0.31% | 1,625 | 1,271 | 354 | 104 | 107 | -3 |
| 2022-12-30 | 5.62 | 5.05% | 0.19% | 966 | 808 | 157 | 0 | 112 | -112 |
| 2022-12-29 | 5.35 | -0.93% | 0.10% | 416 | 481 | -64 | 0 | 0 | 0 |
| 2022-12-28 | 5.40 | -2.70% | 0.17% | 520 | 1,033 | -513 | 0 | 0 | 0 |
| 2022-12-27 | 5.55 | 0.54% | 0.06% | 262 | 338 | -75 | 0 | 0 | 0 |
| 2022-12-26 | 5.52 | 0.36% | 0.11% | 611 | 407 | 204 | 136 | 0 | 136 |
| 2022-12-23 | 5.50 | -1.79% | 0.11% | 391 | 613 | -222 | 0 | 0 | 0 |
| 2022-12-22 | 5.60 | -1.23% | 0.07% | 217 | 490 | -272 | 0 | 0 | 0 |
| 2022-12-21 | 5.67 | 0.18% | 0.10% | 385 | 553 | -168 | 0 | 0 | 0 |
| 2022-12-20 | 5.66 | -0.18% | 0.09% | 498 | 403 | 95 | 0 | 0 | 0 |
| 2022-12-19 | 5.67 | -0.70% | 0.11% | 417 | 598 | -181 | 0 | 0 | 0 |
| 2022-12-16 | 5.71 | -1.38% | 0.14% | 380 | 928 | -548 | 0 | 0 | 0 |
| 2022-12-15 | 5.79 | 0.52% | 0.09% | 363 | 543 | -179 | 0 | 0 | 0 |
| 2022-12-14 | 5.76 | -0.35% | 0.09% | 274 | 637 | -363 | 0 | 0 | 0 |
| 2022-12-13 | 5.78 | -1.53% | 0.17% | 531 | 1,090 | -559 | 0 | 0 | 0 |
| 2022-12-12 | 5.87 | 1.56% | 0.31% | 1,578 | 1,502 | 76 | 0 | 0 | 0 |
| 2022-12-09 | 5.78 | 0.35% | 0.13% | 573 | 664 | -92 | 0 | 0 | 0 |
| 2022-12-08 | 5.76 | 0.88% | 0.13% | 768 | 524 | 243 | 107 | 0 | 107 |
| 2022-12-07 | 5.71 | -0.70% | 0.13% | 397 | 825 | -429 | 0 | 0 | 0 |
| 2022-12-06 | 5.75 | -1.20% | 0.19% | 687 | 1,097 | -410 | 0 | 0 | 0 |
| 2022-12-05 | 5.82 | 0.17% | 0.22% | 954 | 1,170 | -215 | 0 | 0 | 0 |
| 2022-12-02 | 5.81 | 2.47% | 0.27% | 1,623 | 956 | 666 | 0 | 0 | 0 |
| 2022-12-01 | 5.67 | 0.18% | 0.10% | 408 | 522 | -114 | 0 | 0 | 0 |
| 2022-11-30 | 5.66 | -0.18% | 0.15% | 561 | 814 | -253 | 0 | 0 | 0 |
| 2022-11-29 | 5.67 | -1.05% | 0.24% | 898 | 1,381 | -484 | 0 | 0 | 0 |
| 2022-11-28 | 5.73 | -0.69% | 0.12% | 428 | 732 | -303 | 0 | 0 | 0 |
| 2022-11-25 | 5.77 | 0.17% | 0.16% | 697 | 870 | -173 | 0 | 0 | 0 |
| 2022-11-24 | 5.76 | -1.54% | 0.17% | 445 | 1,124 | -679 | 0 | 0 | 0 |
| 2022-11-23 | 5.85 | 0.69% | 0.20% | 958 | 973 | -15 | 0 | 0 | 0 |
| 2022-11-21 | 5.81 | 1.04% | 0.14% | 672 | 655 | 17 | 0 | 0 | 0 |
| 2022-11-18 | 5.75 | -0.69% | 0.13% | 530 | 748 | -218 | 0 | 0 | 0 |
| 2022-11-17 | 5.79 | -0.17% | 0.14% | 459 | 929 | -469 | 0 | 0 | 0 |
| 2022-11-16 | 5.80 | -1.19% | 0.17% | 620 | 1,060 | -440 | 0 | 0 | 0 |
| 2022-11-15 | 5.87 | 0.86% | 0.23% | 1,295 | 991 | 304 | 0 | 0 | 0 |
| 2022-11-14 | 5.82 | -2.35% | 0.28% | 782 | 1,921 | -1,139 | 0 | 0 | 0 |
| 2022-11-11 | 5.96 | -0.50% | 0.25% | 936 | 1,510 | -573 | 0 | 0 | 0 |
| 2022-11-10 | 5.99 | 1.53% | 0.22% | 1,265 | 946 | 320 | 0 | 0 | 0 |
| 2022-11-09 | 5.90 | -1.83% | 0.24% | 925 | 1,457 | -532 | 103 | 192 | -89 |
| 2022-11-08 | 6.01 | 2.56% | 0.38% | 2,453 | 1,387 | 1,066 | 139 | 0 | 139 |
| 2022-11-07 | 5.86 | -0.34% | 0.17% | 604 | 1,077 | -473 | 0 | 0 | 0 |
| 2022-11-04 | 5.88 | 1.73% | 0.27% | 1,607 | 1,059 | 548 | 0 | 0 | 0 |
| 2022-11-03 | 5.78 | -0.17% | 0.14% | 563 | 774 | -211 | 0 | 0 | 0 |
| 2022-11-02 | 5.79 | -0.34% | 0.20% | 691 | 1,267 | -575 | 0 | 182 | -182 |
| 2022-11-01 | 5.81 | 2.11% | 0.19% | 1,040 | 711 | 328 | 0 | 0 | 0 |
| 2022-10-31 | 5.69 | -1.90% | 0.24% | 1,140 | 1,133 | 7 | 0 | 0 | 0 |
