日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 6.76 | 1.05% | 9.38% | 17,921 | 15,732 | 2,189 | 2,839 | 1,328 | 1,511 |
2023-01-09 | 6.69 | 1.06% | 8.52% | 16,797 | 13,743 | 3,054 | 2,226 | 1,190 | 1,036 |
2023-01-06 | 6.62 | -4.61% | 14.76% | 23,937 | 28,725 | -4,788 | 4,755 | 7,412 | -2,657 |
2023-01-05 | 6.94 | -9.75% | 22.65% | 43,881 | 38,652 | 5,229 | 22,945 | 23,249 | -303 |
2023-01-04 | 7.69 | -9.95% | 15.85% | 31,523 | 32,247 | -724 | 15,993 | 19,609 | -3,615 |
2023-01-03 | 8.54 | 10.05% | 25.15% | 13,082 | 96,869 | -83,788 | 10,352 | 76,420 | -66,068 |
2022-12-30 | 7.76 | 10.07% | 1.08% | 41 | 2,922 | -2,881 | 0 | 1,166 | -1,166 |
2022-12-29 | 7.05 | 9.98% | 9.66% | 17,740 | 16,735 | 1,005 | 13,325 | 8,882 | 4,444 |
2022-12-28 | 6.41 | 4.74% | 12.18% | 23,560 | 16,987 | 6,573 | 6,278 | 2,210 | 4,068 |
2022-12-27 | 6.12 | 3.20% | 10.28% | 17,535 | 16,379 | 1,157 | 4,319 | 4,110 | 209 |
2022-12-26 | 5.93 | 1.19% | 8.02% | 13,110 | 12,241 | 869 | 1,834 | 1,134 | 700 |
2022-12-23 | 5.86 | -1.18% | 7.30% | 9,441 | 12,483 | -3,042 | 486 | 1,511 | -1,025 |
2022-12-22 | 5.93 | -2.31% | 12.23% | 16,575 | 23,352 | -6,777 | 1,505 | 8,820 | -7,316 |
2022-12-21 | 6.07 | 9.96% | 2.47% | 3,238 | 4,759 | -1,520 | 1,884 | 680 | 1,204 |
2022-12-20 | 5.52 | -3.16% | 3.84% | 5,150 | 6,262 | -1,112 | 302 | 0 | 302 |
2022-12-19 | 5.70 | -4.20% | 7.69% | 9,657 | 13,542 | -3,885 | 1,433 | 2,359 | -926 |
2022-12-16 | 5.95 | 4.39% | 10.56% | 12,101 | 22,608 | -10,507 | 2,409 | 8,707 | -6,297 |
2022-12-15 | 5.70 | -1.89% | 2.07% | 2,772 | 3,636 | -864 | 148 | 108 | 40 |
2022-12-14 | 5.81 | 2.47% | 2.56% | 4,458 | 3,585 | 873 | 109 | 112 | -3 |
2022-12-13 | 5.67 | 1.61% | 1.79% | 3,211 | 2,243 | 968 | 104 | 103 | 1 |
2022-12-12 | 5.58 | -1.24% | 1.85% | 2,539 | 3,003 | -464 | 0 | 0 | 0 |
2022-12-09 | 5.65 | -3.58% | 2.53% | 2,760 | 5,025 | -2,266 | 0 | 243 | -243 |
2022-12-08 | 5.86 | 2.09% | 3.25% | 5,607 | 4,641 | 966 | 236 | 0 | 236 |
2022-12-07 | 5.74 | 1.41% | 2.63% | 4,422 | 3,668 | 755 | 287 | 0 | 287 |
2022-12-06 | 5.66 | 1.80% | 2.27% | 3,479 | 3,346 | 133 | 0 | 162 | -162 |
2022-12-05 | 5.56 | 1.09% | 1.34% | 2,166 | 1,860 | 306 | 130 | 0 | 130 |
2022-12-02 | 5.50 | -0.18% | 1.55% | 2,250 | 2,222 | 28 | 203 | 309 | -105 |
2022-12-01 | 5.51 | 0.55% | 2.33% | 3,236 | 3,373 | -137 | 113 | 0 | 113 |
2022-11-30 | 5.48 | 0.37% | 1.93% | 3,081 | 2,550 | 531 | 0 | 0 | 0 |
2022-11-29 | 5.46 | 2.63% | 2.18% | 3,694 | 2,619 | 1,075 | 101 | 139 | -37 |
2022-11-28 | 5.32 | 1.72% | 1.81% | 3,006 | 2,144 | 862 | 0 | 0 | 0 |
2022-11-25 | 5.23 | 0.58% | 1.37% | 1,876 | 1,866 | 10 | 0 | 0 | 0 |
2022-11-24 | 5.20 | 1.96% | 1.22% | 1,769 | 1,490 | 279 | 0 | 0 | 0 |
2022-11-23 | 5.10 | -1.16% | 1.19% | 1,816 | 1,487 | 329 | 103 | 0 | 103 |
2022-11-22 | 5.16 | -0.77% | 1.04% | 1,549 | 1,375 | 174 | 0 | 0 | 0 |
2022-11-21 | 5.20 | -0.38% | 1.17% | 1,610 | 1,601 | 9 | 0 | 0 | 0 |
2022-11-18 | 5.22 | -1.69% | 1.77% | 2,380 | 2,679 | -299 | 432 | 228 | 204 |
2022-11-17 | 5.31 | -0.19% | 1.16% | 1,759 | 1,556 | 203 | 0 | 0 | 0 |
2022-11-16 | 5.32 | 1.14% | 1.50% | 2,373 | 1,869 | 504 | 112 | 0 | 112 |
2022-11-15 | 5.26 | 0.57% | 1.55% | 2,274 | 2,112 | 161 | 166 | 0 | 166 |
2022-11-14 | 5.23 | -0.95% | 1.60% | 2,080 | 2,400 | -321 | 0 | 0 | 0 |
2022-11-11 | 5.28 | 1.34% | 2.82% | 3,972 | 4,054 | -83 | 123 | 0 | 123 |
2022-11-10 | 5.21 | 1.56% | 1.55% | 2,547 | 1,805 | 741 | 0 | 112 | -112 |
2022-11-09 | 5.13 | 0.98% | 1.71% | 2,544 | 2,082 | 462 | 0 | 108 | -108 |
2022-11-08 | 5.08 | -0.78% | 1.30% | 1,866 | 1,724 | 143 | 0 | 0 | 0 |
2022-11-07 | 5.12 | 1.59% | 2.10% | 3,635 | 1,993 | 1,643 | 313 | 0 | 313 |
2022-11-04 | 5.04 | 1.82% | 2.28% | 3,996 | 2,118 | 1,878 | 536 | 0 | 536 |
2022-11-02 | 4.95 | 1.85% | 2.32% | 3,547 | 2,664 | 883 | 519 | 0 | 519 |
2022-11-01 | 4.86 | 3.85% | 1.94% | 2,892 | 2,034 | 858 | 218 | 0 | 218 |
2022-10-31 | 4.68 | -0.21% | 1.48% | 1,660 | 2,030 | -370 | 0 | 0 | 0 |
|