设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >通程控股000419今日资金流向全览

通程控股(000419) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 6.76 1.05% 9.38% 17,921 15,732 2,189 2,839 1,328 1,511
2023-01-09 6.69 1.06% 8.52% 16,797 13,743 3,054 2,226 1,190 1,036
2023-01-06 6.62 -4.61% 14.76% 23,937 28,725 -4,788 4,755 7,412 -2,657
2023-01-05 6.94 -9.75% 22.65% 43,881 38,652 5,229 22,945 23,249 -303
2023-01-04 7.69 -9.95% 15.85% 31,523 32,247 -724 15,993 19,609 -3,615
2023-01-03 8.54 10.05% 25.15% 13,082 96,869 -83,788 10,352 76,420 -66,068
2022-12-30 7.76 10.07% 1.08% 41 2,922 -2,881 0 1,166 -1,166
2022-12-29 7.05 9.98% 9.66% 17,740 16,735 1,005 13,325 8,882 4,444
2022-12-28 6.41 4.74% 12.18% 23,560 16,987 6,573 6,278 2,210 4,068
2022-12-27 6.12 3.20% 10.28% 17,535 16,379 1,157 4,319 4,110 209
2022-12-26 5.93 1.19% 8.02% 13,110 12,241 869 1,834 1,134 700
2022-12-23 5.86 -1.18% 7.30% 9,441 12,483 -3,042 486 1,511 -1,025
2022-12-22 5.93 -2.31% 12.23% 16,575 23,352 -6,777 1,505 8,820 -7,316
2022-12-21 6.07 9.96% 2.47% 3,238 4,759 -1,520 1,884 680 1,204
2022-12-20 5.52 -3.16% 3.84% 5,150 6,262 -1,112 302 0 302
2022-12-19 5.70 -4.20% 7.69% 9,657 13,542 -3,885 1,433 2,359 -926
2022-12-16 5.95 4.39% 10.56% 12,101 22,608 -10,507 2,409 8,707 -6,297
2022-12-15 5.70 -1.89% 2.07% 2,772 3,636 -864 148 108 40
2022-12-14 5.81 2.47% 2.56% 4,458 3,585 873 109 112 -3
2022-12-13 5.67 1.61% 1.79% 3,211 2,243 968 104 103 1
2022-12-12 5.58 -1.24% 1.85% 2,539 3,003 -464 0 0 0
2022-12-09 5.65 -3.58% 2.53% 2,760 5,025 -2,266 0 243 -243
2022-12-08 5.86 2.09% 3.25% 5,607 4,641 966 236 0 236
2022-12-07 5.74 1.41% 2.63% 4,422 3,668 755 287 0 287
2022-12-06 5.66 1.80% 2.27% 3,479 3,346 133 0 162 -162
2022-12-05 5.56 1.09% 1.34% 2,166 1,860 306 130 0 130
2022-12-02 5.50 -0.18% 1.55% 2,250 2,222 28 203 309 -105
2022-12-01 5.51 0.55% 2.33% 3,236 3,373 -137 113 0 113
2022-11-30 5.48 0.37% 1.93% 3,081 2,550 531 0 0 0
2022-11-29 5.46 2.63% 2.18% 3,694 2,619 1,075 101 139 -37
2022-11-28 5.32 1.72% 1.81% 3,006 2,144 862 0 0 0
2022-11-25 5.23 0.58% 1.37% 1,876 1,866 10 0 0 0
2022-11-24 5.20 1.96% 1.22% 1,769 1,490 279 0 0 0
2022-11-23 5.10 -1.16% 1.19% 1,816 1,487 329 103 0 103
2022-11-22 5.16 -0.77% 1.04% 1,549 1,375 174 0 0 0
2022-11-21 5.20 -0.38% 1.17% 1,610 1,601 9 0 0 0
2022-11-18 5.22 -1.69% 1.77% 2,380 2,679 -299 432 228 204
2022-11-17 5.31 -0.19% 1.16% 1,759 1,556 203 0 0 0
2022-11-16 5.32 1.14% 1.50% 2,373 1,869 504 112 0 112
2022-11-15 5.26 0.57% 1.55% 2,274 2,112 161 166 0 166
2022-11-14 5.23 -0.95% 1.60% 2,080 2,400 -321 0 0 0
2022-11-11 5.28 1.34% 2.82% 3,972 4,054 -83 123 0 123
2022-11-10 5.21 1.56% 1.55% 2,547 1,805 741 0 112 -112
2022-11-09 5.13 0.98% 1.71% 2,544 2,082 462 0 108 -108
2022-11-08 5.08 -0.78% 1.30% 1,866 1,724 143 0 0 0
2022-11-07 5.12 1.59% 2.10% 3,635 1,993 1,643 313 0 313
2022-11-04 5.04 1.82% 2.28% 3,996 2,118 1,878 536 0 536
2022-11-02 4.95 1.85% 2.32% 3,547 2,664 883 519 0 519
2022-11-01 4.86 3.85% 1.94% 2,892 2,034 858 218 0 218
2022-10-31 4.68 -0.21% 1.48% 1,660 2,030 -370 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图