|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.87 | -1.01% | 0.57% | 1,811 | 3,913 | -2,103 | 117 | 261 | -145 |
| 2023-01-09 | 6.94 | -0.43% | 0.67% | 2,630 | 4,164 | -1,534 | 101 | 999 | -898 |
| 2023-01-05 | 6.97 | 0.29% | 0.54% | 2,213 | 3,081 | -869 | 239 | 336 | -97 |
| 2023-01-04 | 6.95 | 0.29% | 0.86% | 4,514 | 4,172 | 342 | 1,161 | 847 | 314 |
| 2023-01-03 | 6.93 | 0.87% | 0.52% | 2,596 | 2,524 | 72 | 472 | 124 | 348 |
| 2022-12-30 | 6.87 | 1.03% | 0.54% | 3,023 | 2,107 | 916 | 784 | 139 | 645 |
| 2022-12-29 | 6.80 | -2.16% | 0.96% | 2,936 | 6,543 | -3,607 | 0 | 786 | -786 |
| 2022-12-28 | 6.95 | -1.14% | 0.64% | 2,292 | 3,925 | -1,633 | 0 | 224 | -224 |
| 2022-12-27 | 7.03 | 1.88% | 1.08% | 6,078 | 4,922 | 1,156 | 912 | 249 | 663 |
| 2022-12-26 | 6.90 | 0.15% | 0.68% | 2,866 | 3,942 | -1,076 | 368 | 653 | -285 |
| 2022-12-23 | 6.89 | -1.29% | 0.55% | 2,322 | 3,122 | -800 | 0 | 125 | -125 |
| 2022-12-22 | 6.98 | -1.83% | 0.69% | 2,771 | 4,339 | -1,568 | 227 | 368 | -142 |
| 2022-12-21 | 7.11 | -0.97% | 0.43% | 1,895 | 2,625 | -729 | 0 | 389 | -389 |
| 2022-12-20 | 7.18 | 0.42% | 0.59% | 3,407 | 2,727 | 679 | 313 | 283 | 30 |
| 2022-12-19 | 7.15 | -2.59% | 1.06% | 3,751 | 7,214 | -3,463 | 118 | 862 | -744 |
| 2022-12-16 | 7.34 | 0.55% | 0.83% | 4,498 | 4,251 | 247 | 1,268 | 118 | 1,150 |
| 2022-12-15 | 7.30 | -0.14% | 0.66% | 3,343 | 3,586 | -243 | 373 | 0 | 373 |
| 2022-12-14 | 7.31 | -1.62% | 1.03% | 3,093 | 7,861 | -4,768 | 120 | 2,279 | -2,159 |
| 2022-12-13 | 7.43 | 1.36% | 0.95% | 5,986 | 4,140 | 1,846 | 1,088 | 120 | 968 |
| 2022-12-12 | 7.33 | -1.87% | 1.17% | 4,621 | 7,728 | -3,107 | 452 | 1,037 | -586 |
| 2022-12-09 | 7.47 | 0.13% | 0.88% | 4,698 | 4,793 | -95 | 886 | 291 | 595 |
| 2022-12-08 | 7.46 | -0.27% | 1.20% | 5,656 | 7,330 | -1,674 | 1,387 | 900 | 487 |
| 2022-12-07 | 7.48 | -0.66% | 1.38% | 5,620 | 9,199 | -3,579 | 178 | 1,437 | -1,260 |
| 2022-12-06 | 7.53 | -1.95% | 1.92% | 8,617 | 11,918 | -3,301 | 1,579 | 2,487 | -908 |
| 2022-12-05 | 7.68 | 2.95% | 2.17% | 13,410 | 10,467 | 2,943 | 3,248 | 1,138 | 2,110 |
| 2022-12-02 | 7.46 | 0.27% | 1.38% | 7,310 | 7,313 | -2 | 1,090 | 294 | 796 |
| 2022-12-01 | 7.44 | -0.53% | 1.64% | 7,834 | 9,301 | -1,467 | 2,048 | 2,069 | -21 |
| 2022-11-30 | 7.48 | -0.27% | 1.80% | 8,663 | 10,475 | -1,812 | 2,283 | 2,862 | -578 |
| 2022-11-29 | 7.50 | 1.90% | 2.50% | 14,152 | 12,381 | 1,771 | 4,751 | 1,650 | 3,101 |
| 2022-11-28 | 7.36 | 1.24% | 1.84% | 11,073 | 8,501 | 2,572 | 1,957 | 1,143 | 814 |
| 2022-11-25 | 7.27 | 0.55% | 1.54% | 8,403 | 6,907 | 1,496 | 1,980 | 471 | 1,509 |
| 2022-11-24 | 7.23 | -0.41% | 1.50% | 6,600 | 8,587 | -1,987 | 807 | 1,020 | -212 |
| 2022-11-23 | 7.26 | 1.11% | 2.45% | 14,156 | 11,627 | 2,529 | 3,128 | 729 | 2,398 |
| 2022-11-22 | 7.18 | 2.87% | 2.86% | 16,190 | 13,772 | 2,418 | 6,178 | 3,557 | 2,620 |
| 2022-11-21 | 6.98 | -0.71% | 0.74% | 3,538 | 3,587 | -49 | 306 | 132 | 174 |
| 2022-11-18 | 7.03 | -0.99% | 1.23% | 3,877 | 8,549 | -4,672 | 355 | 1,092 | -738 |
| 2022-11-17 | 7.10 | -0.28% | 1.18% | 4,401 | 7,414 | -3,013 | 483 | 2,065 | -1,582 |
| 2022-11-16 | 7.12 | -1.11% | 1.34% | 5,374 | 8,465 | -3,091 | 845 | 2,486 | -1,640 |
| 2022-11-15 | 7.20 | 0.56% | 1.72% | 7,605 | 9,953 | -2,348 | 474 | 1,125 | -651 |
| 2022-11-14 | 7.16 | -2.45% | 2.59% | 11,005 | 15,818 | -4,812 | 2,503 | 4,697 | -2,194 |
| 2022-11-11 | 7.34 | 4.86% | 3.95% | 25,679 | 14,751 | 10,928 | 9,315 | 1,808 | 7,507 |
| 2022-11-10 | 7.00 | 0.14% | 1.36% | 6,942 | 6,644 | 299 | 1,873 | 319 | 1,554 |
| 2022-11-09 | 6.99 | -0.85% | 2.73% | 10,954 | 15,719 | -4,765 | 1,710 | 7,594 | -5,884 |
| 2022-11-08 | 7.05 | -1.12% | 1.52% | 5,903 | 9,624 | -3,720 | 378 | 2,139 | -1,762 |
| 2022-11-07 | 7.13 | 0.28% | 2.42% | 12,830 | 11,543 | 1,287 | 3,218 | 1,634 | 1,585 |
| 2022-11-04 | 7.11 | -0.28% | 2.42% | 12,421 | 12,264 | 157 | 1,935 | 1,866 | 69 |
| 2022-11-03 | 7.13 | 0.56% | 2.27% | 11,041 | 11,875 | -834 | 2,123 | 1,878 | 245 |
| 2022-11-02 | 7.09 | 3.50% | 3.35% | 18,773 | 15,181 | 3,593 | 3,848 | 1,424 | 2,424 |
| 2022-11-01 | 6.85 | -2.28% | 4.05% | 19,459 | 19,015 | 444 | 2,090 | 2,523 | -433 |
| 2022-10-31 | 7.01 | -10.01% | 0.87% | 5,951 | 1,476 | 4,474 | 649 | 736 | -87 |
