|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.35 | -0.46% | 3.62% | 7,095 | 6,582 | 513 | 1,418 | 889 | 529 |
| 2023-01-09 | 4.37 | 1.39% | 2.77% | 6,115 | 4,391 | 1,724 | 1,275 | 605 | 670 |
| 2023-01-06 | 4.31 | -1.60% | 2.08% | 3,189 | 4,608 | -1,419 | 596 | 197 | 399 |
| 2023-01-05 | 4.38 | -0.23% | 2.83% | 4,490 | 6,111 | -1,621 | 456 | 945 | -489 |
| 2023-01-04 | 4.39 | 2.81% | 4.82% | 11,527 | 6,863 | 4,664 | 4,802 | 1,130 | 3,673 |
| 2023-01-03 | 4.27 | 1.43% | 2.51% | 4,372 | 4,891 | -519 | 793 | 317 | 476 |
| 2022-12-30 | 4.21 | 0.72% | 3.03% | 5,054 | 5,694 | -640 | 607 | 0 | 607 |
| 2022-12-29 | 4.18 | -6.07% | 7.33% | 10,653 | 16,266 | -5,614 | 1,419 | 3,758 | -2,339 |
| 2022-12-28 | 4.45 | 2.06% | 6.98% | 14,419 | 12,341 | 2,078 | 5,094 | 2,822 | 2,272 |
| 2022-12-27 | 4.36 | -3.11% | 4.33% | 6,407 | 9,468 | -3,061 | 652 | 1,173 | -521 |
| 2022-12-26 | 4.50 | 3.69% | 6.72% | 14,755 | 11,075 | 3,680 | 4,680 | 2,474 | 2,206 |
| 2022-12-22 | 4.34 | -0.69% | 3.61% | 6,777 | 7,129 | -352 | 1,546 | 627 | 919 |
| 2022-12-21 | 4.37 | -2.89% | 2.32% | 3,699 | 5,248 | -1,549 | 166 | 210 | -44 |
| 2022-12-20 | 4.50 | 4.41% | 4.07% | 9,392 | 6,518 | 2,874 | 1,528 | 485 | 1,044 |
| 2022-12-19 | 4.31 | -2.71% | 1.87% | 2,931 | 3,998 | -1,067 | 163 | 309 | -146 |
| 2022-12-16 | 4.43 | -1.56% | 2.09% | 3,566 | 4,513 | -948 | 370 | 729 | -359 |
| 2022-12-15 | 4.50 | 0.67% | 2.24% | 4,631 | 4,136 | 495 | 835 | 422 | 413 |
| 2022-12-14 | 4.47 | -3.25% | 2.62% | 3,853 | 6,474 | -2,621 | 324 | 984 | -660 |
| 2022-12-13 | 4.62 | 0.65% | 1.63% | 3,128 | 3,445 | -317 | 0 | 363 | -363 |
| 2022-12-12 | 4.59 | -3.57% | 2.92% | 4,271 | 7,235 | -2,963 | 100 | 909 | -809 |
| 2022-12-09 | 4.76 | 3.03% | 3.85% | 9,195 | 6,433 | 2,762 | 2,002 | 398 | 1,604 |
| 2022-12-08 | 4.62 | 1.99% | 2.06% | 4,472 | 3,756 | 716 | 105 | 302 | -197 |
| 2022-12-07 | 4.53 | -1.31% | 1.61% | 2,939 | 3,353 | -414 | 216 | 229 | -13 |
| 2022-12-06 | 4.59 | -0.86% | 1.77% | 3,504 | 3,355 | 149 | 258 | 230 | 28 |
| 2022-12-05 | 4.63 | 0.22% | 2.25% | 4,615 | 4,318 | 297 | 249 | 348 | -100 |
| 2022-12-02 | 4.62 | -1.70% | 2.80% | 4,868 | 6,427 | -1,559 | 717 | 1,622 | -905 |
| 2022-12-01 | 4.70 | 0.64% | 2.90% | 5,385 | 6,146 | -761 | 520 | 628 | -108 |
| 2022-11-30 | 4.67 | 2.64% | 3.44% | 8,149 | 5,738 | 2,411 | 1,275 | 151 | 1,124 |
| 2022-11-29 | 4.55 | 1.56% | 2.23% | 4,520 | 4,273 | 247 | 400 | 181 | 218 |
| 2022-11-28 | 4.48 | 0.90% | 1.82% | 3,714 | 3,368 | 347 | 259 | 125 | 134 |
| 2022-11-25 | 4.44 | -0.45% | 1.58% | 2,413 | 3,533 | -1,120 | 0 | 108 | -108 |
| 2022-11-24 | 4.46 | 1.83% | 2.74% | 6,243 | 4,114 | 2,129 | 1,718 | 452 | 1,266 |
| 2022-11-23 | 4.38 | -1.13% | 1.86% | 3,905 | 3,096 | 809 | 100 | 118 | -18 |
| 2022-11-22 | 4.43 | -1.12% | 2.89% | 6,120 | 5,141 | 979 | 865 | 395 | 469 |
| 2022-11-21 | 4.48 | -1.10% | 2.59% | 4,613 | 5,058 | -445 | 220 | 614 | -394 |
| 2022-11-18 | 4.53 | -1.09% | 3.12% | 6,960 | 5,562 | 1,398 | 1,033 | 409 | 624 |
| 2022-11-17 | 4.58 | 0.22% | 2.54% | 4,864 | 5,139 | -275 | 703 | 349 | 354 |
| 2022-11-16 | 4.57 | -0.87% | 2.89% | 5,514 | 5,863 | -349 | 1,424 | 373 | 1,051 |
| 2022-11-14 | 4.61 | 2.22% | 6.36% | 14,366 | 10,559 | 3,807 | 3,898 | 1,508 | 2,390 |
| 2022-11-11 | 4.51 | 1.58% | 5.73% | 11,778 | 10,677 | 1,102 | 3,197 | 1,487 | 1,710 |
| 2022-11-10 | 4.44 | 0.45% | 2.90% | 5,871 | 5,079 | 792 | 1,171 | 104 | 1,067 |
| 2022-11-09 | 4.42 | -0.45% | 3.43% | 5,549 | 7,365 | -1,816 | 890 | 816 | 74 |
| 2022-11-08 | 4.44 | -0.67% | 3.27% | 5,586 | 6,921 | -1,334 | 796 | 681 | 115 |
| 2022-11-07 | 4.47 | 2.05% | 4.27% | 9,770 | 5,878 | 3,892 | 2,086 | 379 | 1,707 |
| 2022-11-04 | 4.38 | 1.39% | 5.15% | 12,256 | 7,224 | 5,032 | 4,203 | 375 | 3,828 |
| 2022-11-03 | 4.32 | -0.92% | 4.84% | 8,508 | 8,803 | -295 | 2,114 | 1,593 | 521 |
| 2022-11-02 | 4.36 | 3.32% | 6.86% | 15,297 | 10,778 | 4,519 | 4,109 | 1,569 | 2,540 |
| 2022-11-01 | 4.22 | 1.69% | 3.67% | 6,821 | 6,283 | 538 | 1,742 | 1,133 | 609 |
| 2022-10-31 | 4.15 | -1.89% | 4.66% | 7,903 | 8,427 | -524 | 1,232 | 1,230 | 2 |
| 2022-10-27 | 4.23 | -3.20% | 6.45% | 10,140 | 12,871 | -2,731 | 2,328 | 3,853 | -1,525 |
