|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.51 | -2.77% | 1.44% | 3,271 | 4,677 | -1,406 | 364 | 407 | -44 |
| 2023-01-06 | 3.61 | -4.24% | 2.61% | 5,468 | 9,382 | -3,913 | 1,130 | 770 | 359 |
| 2023-01-05 | 3.77 | -0.26% | 2.18% | 6,954 | 5,886 | 1,068 | 750 | 247 | 504 |
| 2023-01-04 | 3.78 | -1.05% | 2.09% | 5,357 | 6,950 | -1,593 | 406 | 802 | -396 |
| 2023-01-03 | 3.82 | -0.52% | 3.12% | 9,213 | 8,888 | 325 | 1,630 | 662 | 968 |
| 2022-12-30 | 3.84 | -4.48% | 3.59% | 8,338 | 13,049 | -4,711 | 820 | 2,505 | -1,684 |
| 2022-12-29 | 4.02 | -2.43% | 4.58% | 13,295 | 14,392 | -1,097 | 2,249 | 2,781 | -532 |
| 2022-12-28 | 4.12 | -0.96% | 4.91% | 13,078 | 18,279 | -5,201 | 4,121 | 3,927 | 194 |
| 2022-12-27 | 4.16 | -2.58% | 9.15% | 32,559 | 27,518 | 5,041 | 13,004 | 9,655 | 3,349 |
| 2022-12-26 | 4.27 | 10.05% | 3.43% | 4,387 | 18,245 | -13,857 | 3,561 | 9,712 | -6,151 |
| 2022-12-23 | 3.88 | -3.48% | 3.69% | 9,479 | 12,287 | -2,808 | 683 | 918 | -235 |
| 2022-12-22 | 4.02 | -3.83% | 5.45% | 16,792 | 18,663 | -1,871 | 2,295 | 2,187 | 108 |
| 2022-12-21 | 4.18 | 4.76% | 5.72% | 21,015 | 15,794 | 5,221 | 4,166 | 2,058 | 2,107 |
| 2022-12-20 | 3.99 | -1.72% | 3.96% | 10,973 | 12,977 | -2,004 | 2,074 | 1,741 | 333 |
| 2022-12-19 | 4.06 | 0.50% | 7.76% | 24,846 | 23,723 | 1,123 | 6,828 | 7,863 | -1,035 |
| 2022-12-16 | 4.04 | 10.08% | 6.51% | 16,633 | 23,813 | -7,180 | 6,656 | 9,255 | -2,598 |
| 2022-12-15 | 3.67 | -3.17% | 1.43% | 3,412 | 4,951 | -1,539 | 268 | 240 | 27 |
| 2022-12-14 | 3.79 | 2.43% | 1.95% | 6,305 | 5,108 | 1,197 | 710 | 236 | 474 |
| 2022-12-13 | 3.70 | 2.78% | 1.57% | 5,774 | 3,175 | 2,599 | 890 | 0 | 890 |
| 2022-12-12 | 3.60 | -0.28% | 1.12% | 3,040 | 3,233 | -192 | 113 | 0 | 113 |
| 2022-12-09 | 3.61 | -2.43% | 1.46% | 3,426 | 4,862 | -1,436 | 281 | 533 | -251 |
| 2022-12-08 | 3.70 | -1.60% | 1.61% | 4,361 | 4,858 | -497 | 537 | 108 | 428 |
| 2022-12-07 | 3.76 | -3.59% | 3.14% | 8,098 | 10,354 | -2,257 | 1,480 | 2,165 | -684 |
| 2022-12-06 | 3.90 | 6.27% | 4.85% | 12,466 | 16,263 | -3,797 | 3,264 | 4,227 | -964 |
| 2022-12-05 | 3.67 | 1.38% | 1.79% | 5,057 | 4,973 | 84 | 558 | 177 | 381 |
| 2022-12-02 | 3.62 | 2.84% | 2.32% | 6,626 | 6,030 | 597 | 881 | 550 | 331 |
| 2022-12-01 | 3.52 | 0.86% | 1.85% | 5,022 | 4,719 | 303 | 327 | 160 | 167 |
| 2022-11-30 | 3.49 | 0.87% | 1.48% | 4,137 | 3,818 | 319 | 391 | 0 | 391 |
| 2022-11-29 | 3.46 | 0.58% | 1.43% | 3,893 | 3,785 | 109 | 259 | 105 | 153 |
| 2022-11-28 | 3.44 | -2.27% | 1.51% | 3,838 | 4,296 | -459 | 823 | 0 | 823 |
| 2022-11-25 | 3.52 | -3.56% | 2.42% | 5,194 | 7,835 | -2,642 | 1,196 | 432 | 764 |
| 2022-11-24 | 3.65 | -2.14% | 3.79% | 7,939 | 11,518 | -3,579 | 1,736 | 2,001 | -265 |
| 2022-11-23 | 3.73 | 0.27% | 6.18% | 18,565 | 17,260 | 1,305 | 7,259 | 6,054 | 1,205 |
| 2022-11-22 | 3.72 | 10.06% | 2.47% | 7,011 | 6,986 | 25 | 2,550 | 1,400 | 1,151 |
| 2022-11-21 | 3.38 | -2.87% | 1.12% | 2,313 | 3,400 | -1,087 | 0 | 213 | -213 |
| 2022-11-18 | 3.48 | -3.06% | 2.10% | 4,980 | 6,462 | -1,481 | 1,052 | 199 | 853 |
| 2022-11-17 | 3.59 | 10.12% | 2.37% | 7,047 | 5,726 | 1,321 | 791 | 855 | -64 |
| 2022-11-16 | 3.26 | 2.52% | 0.95% | 2,362 | 2,458 | -96 | 0 | 457 | -457 |
| 2022-11-15 | 3.18 | 0.63% | 0.24% | 490 | 692 | -203 | 0 | 0 | 0 |
| 2022-11-14 | 3.16 | 1.28% | 0.32% | 879 | 696 | 183 | 124 | 0 | 124 |
| 2022-11-10 | 3.12 | 0.32% | 0.30% | 777 | 645 | 132 | 0 | 0 | 0 |
| 2022-11-09 | 3.11 | 0.97% | 0.28% | 778 | 539 | 239 | 0 | 0 | 0 |
| 2022-11-08 | 3.08 | 0.33% | 0.31% | 768 | 723 | 44 | 0 | 108 | -108 |
| 2022-11-07 | 3.07 | 0.99% | 0.28% | 774 | 552 | 222 | 0 | 0 | 0 |
| 2022-11-04 | 3.04 | 1.33% | 0.41% | 1,303 | 567 | 737 | 105 | 0 | 105 |
| 2022-11-02 | 3.00 | 1.01% | 0.36% | 781 | 921 | -140 | 0 | 0 | 0 |
| 2022-11-01 | 2.97 | 3.13% | 0.34% | 1,019 | 530 | 488 | 0 | 0 | 0 |
| 2022-10-31 | 2.88 | -1.03% | 0.23% | 472 | 549 | -77 | 0 | 0 | 0 |
| 2022-10-28 | 2.91 | -3.64% | 0.41% | 658 | 1,237 | -579 | 0 | 0 | 0 |
| 2022-10-27 | 3.02 | 1.00% | 0.35% | 849 | 799 | 49 | 0 | 0 | 0 |
