日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 5.69 | -0.52% | 0.70% | 4,997 | 4,982 | 16 | 313 | 0 | 313 |
2023-01-09 | 5.72 | -5.30% | 1.39% | 9,906 | 10,596 | -690 | 746 | 659 | 87 |
2023-01-06 | 6.04 | 0.50% | 1.54% | 14,362 | 9,613 | 4,749 | 4,086 | 658 | 3,429 |
2023-01-05 | 6.01 | 4.34% | 1.59% | 14,871 | 9,236 | 5,635 | 2,274 | 223 | 2,051 |
2023-01-04 | 5.76 | 0.35% | 0.79% | 6,376 | 5,134 | 1,241 | 497 | 136 | 361 |
2023-01-03 | 5.74 | 3.42% | 1.16% | 10,134 | 6,363 | 3,772 | 877 | 295 | 581 |
2022-12-30 | 5.55 | 2.21% | 1.02% | 8,267 | 6,031 | 2,236 | 1,448 | 0 | 1,448 |
2022-12-29 | 5.43 | -0.55% | 1.10% | 7,844 | 7,075 | 769 | 1,759 | 533 | 1,226 |
2022-12-28 | 5.46 | 4.00% | 1.82% | 13,549 | 11,448 | 2,100 | 2,720 | 1,440 | 1,280 |
2022-12-27 | 5.25 | -0.57% | 0.89% | 5,859 | 5,856 | 3 | 624 | 209 | 414 |
2022-12-26 | 5.28 | 3.94% | 1.19% | 8,756 | 7,049 | 1,707 | 1,000 | 425 | 575 |
2022-12-23 | 5.08 | 4.10% | 0.83% | 6,180 | 4,272 | 1,908 | 660 | 293 | 368 |
2022-12-22 | 4.88 | -3.37% | 0.57% | 3,531 | 3,646 | -115 | 102 | 258 | -156 |
2022-12-21 | 5.05 | 0.60% | 0.62% | 5,209 | 2,806 | 2,402 | 288 | 0 | 288 |
2022-12-20 | 5.02 | 1.83% | 0.52% | 4,212 | 2,327 | 1,885 | 366 | 118 | 249 |
2022-12-19 | 4.93 | -3.33% | 0.81% | 4,672 | 5,475 | -803 | 369 | 354 | 15 |
2022-12-16 | 5.10 | -0.39% | 0.89% | 6,481 | 5,123 | 1,358 | 605 | 223 | 382 |
2022-12-15 | 5.12 | 0.39% | 0.86% | 5,373 | 5,806 | -433 | 499 | 1,128 | -628 |
2022-12-14 | 5.10 | -0.39% | 0.90% | 5,863 | 5,804 | 59 | 105 | 150 | -44 |
2022-12-13 | 5.12 | -1.35% | 1.10% | 6,506 | 7,785 | -1,279 | 349 | 266 | 83 |
2022-12-12 | 5.19 | -2.81% | 1.01% | 6,899 | 6,378 | 521 | 849 | 1,291 | -442 |
2022-12-09 | 5.34 | -1.48% | 0.77% | 4,036 | 6,427 | -2,391 | 481 | 366 | 116 |
2022-12-08 | 5.42 | -1.99% | 0.57% | 3,664 | 4,243 | -579 | 486 | 280 | 206 |
2022-12-07 | 5.53 | -1.60% | 1.31% | 9,570 | 8,699 | 871 | 810 | 924 | -114 |
2022-12-06 | 5.62 | 0.54% | 1.42% | 10,287 | 9,364 | 924 | 2,022 | 1,735 | 286 |
2022-12-02 | 5.59 | -0.36% | 0.89% | 6,263 | 5,977 | 287 | 637 | 610 | 27 |
2022-12-01 | 5.61 | -0.88% | 1.86% | 13,871 | 11,715 | 2,156 | 1,297 | 720 | 577 |
2022-11-30 | 5.66 | -2.92% | 1.65% | 10,589 | 13,124 | -2,536 | 1,026 | 1,339 | -313 |
2022-11-29 | 5.83 | -3.32% | 2.44% | 15,969 | 18,972 | -3,003 | 3,279 | 4,093 | -814 |
2022-11-28 | 6.03 | 9.04% | 2.68% | 20,917 | 18,825 | 2,093 | 7,330 | 6,520 | 810 |
2022-11-25 | 5.53 | -0.18% | 1.24% | 7,799 | 8,627 | -829 | 1,269 | 65 | 1,204 |
2022-11-24 | 5.54 | 4.14% | 2.08% | 16,259 | 11,853 | 4,405 | 2,704 | 810 | 1,893 |
2022-11-23 | 5.32 | 3.50% | 1.48% | 11,283 | 8,530 | 2,753 | 2,364 | 717 | 1,647 |
2022-11-22 | 5.14 | -1.91% | 0.78% | 4,559 | 5,727 | -1,169 | 436 | 234 | 202 |
2022-11-21 | 5.24 | 1.35% | 1.50% | 9,456 | 9,352 | 104 | 2,289 | 1,474 | 814 |
2022-11-18 | 5.17 | 3.61% | 2.01% | 14,276 | 11,266 | 3,010 | 4,582 | 1,013 | 3,569 |
2022-11-17 | 4.99 | -0.40% | 2.42% | 13,345 | 15,965 | -2,620 | 5,408 | 5,022 | 386 |
2022-11-16 | 5.01 | 3.51% | 3.46% | 14,905 | 27,410 | -12,504 | 4,451 | 14,111 | -9,660 |
2022-11-15 | 4.84 | 1.26% | 0.45% | 2,886 | 2,484 | 401 | 463 | 164 | 299 |
2022-11-14 | 4.78 | -0.83% | 0.49% | 2,095 | 3,767 | -1,671 | 143 | 513 | -370 |
2022-11-10 | 4.82 | -0.62% | 0.68% | 3,314 | 4,927 | -1,613 | 128 | 405 | -276 |
2022-11-09 | 4.85 | 2.11% | 0.66% | 4,393 | 3,476 | 917 | 739 | 112 | 627 |
2022-11-08 | 4.75 | -0.84% | 0.51% | 3,153 | 2,950 | 203 | 141 | 0 | 141 |
2022-11-07 | 4.79 | -1.64% | 0.89% | 4,753 | 5,680 | -927 | 1,141 | 218 | 923 |
2022-11-04 | 4.87 | 7.03% | 1.44% | 10,653 | 6,556 | 4,096 | 2,302 | 209 | 2,094 |
2022-11-03 | 4.55 | -0.66% | 0.57% | 2,915 | 3,558 | -644 | 0 | 341 | -341 |
2022-11-02 | 4.58 | 1.55% | 0.78% | 4,838 | 4,105 | 733 | 629 | 321 | 308 |
2022-11-01 | 4.51 | 3.20% | 0.92% | 5,850 | 4,354 | 1,497 | 475 | 106 | 369 |
2022-10-31 | 4.37 | -3.32% | 0.88% | 3,202 | 6,424 | -3,222 | 0 | 375 | -375 |
2022-10-28 | 4.52 | -6.61% | 1.13% | 5,856 | 7,339 | -1,483 | 958 | 214 | 744 |
|