设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >粤电力A000539今日资金流向全览

粤电力A(000539) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 5.69 -0.52% 0.70% 4,997 4,982 16 313 0 313
2023-01-09 5.72 -5.30% 1.39% 9,906 10,596 -690 746 659 87
2023-01-06 6.04 0.50% 1.54% 14,362 9,613 4,749 4,086 658 3,429
2023-01-05 6.01 4.34% 1.59% 14,871 9,236 5,635 2,274 223 2,051
2023-01-04 5.76 0.35% 0.79% 6,376 5,134 1,241 497 136 361
2023-01-03 5.74 3.42% 1.16% 10,134 6,363 3,772 877 295 581
2022-12-30 5.55 2.21% 1.02% 8,267 6,031 2,236 1,448 0 1,448
2022-12-29 5.43 -0.55% 1.10% 7,844 7,075 769 1,759 533 1,226
2022-12-28 5.46 4.00% 1.82% 13,549 11,448 2,100 2,720 1,440 1,280
2022-12-27 5.25 -0.57% 0.89% 5,859 5,856 3 624 209 414
2022-12-26 5.28 3.94% 1.19% 8,756 7,049 1,707 1,000 425 575
2022-12-23 5.08 4.10% 0.83% 6,180 4,272 1,908 660 293 368
2022-12-22 4.88 -3.37% 0.57% 3,531 3,646 -115 102 258 -156
2022-12-21 5.05 0.60% 0.62% 5,209 2,806 2,402 288 0 288
2022-12-20 5.02 1.83% 0.52% 4,212 2,327 1,885 366 118 249
2022-12-19 4.93 -3.33% 0.81% 4,672 5,475 -803 369 354 15
2022-12-16 5.10 -0.39% 0.89% 6,481 5,123 1,358 605 223 382
2022-12-15 5.12 0.39% 0.86% 5,373 5,806 -433 499 1,128 -628
2022-12-14 5.10 -0.39% 0.90% 5,863 5,804 59 105 150 -44
2022-12-13 5.12 -1.35% 1.10% 6,506 7,785 -1,279 349 266 83
2022-12-12 5.19 -2.81% 1.01% 6,899 6,378 521 849 1,291 -442
2022-12-09 5.34 -1.48% 0.77% 4,036 6,427 -2,391 481 366 116
2022-12-08 5.42 -1.99% 0.57% 3,664 4,243 -579 486 280 206
2022-12-07 5.53 -1.60% 1.31% 9,570 8,699 871 810 924 -114
2022-12-06 5.62 0.54% 1.42% 10,287 9,364 924 2,022 1,735 286
2022-12-02 5.59 -0.36% 0.89% 6,263 5,977 287 637 610 27
2022-12-01 5.61 -0.88% 1.86% 13,871 11,715 2,156 1,297 720 577
2022-11-30 5.66 -2.92% 1.65% 10,589 13,124 -2,536 1,026 1,339 -313
2022-11-29 5.83 -3.32% 2.44% 15,969 18,972 -3,003 3,279 4,093 -814
2022-11-28 6.03 9.04% 2.68% 20,917 18,825 2,093 7,330 6,520 810
2022-11-25 5.53 -0.18% 1.24% 7,799 8,627 -829 1,269 65 1,204
2022-11-24 5.54 4.14% 2.08% 16,259 11,853 4,405 2,704 810 1,893
2022-11-23 5.32 3.50% 1.48% 11,283 8,530 2,753 2,364 717 1,647
2022-11-22 5.14 -1.91% 0.78% 4,559 5,727 -1,169 436 234 202
2022-11-21 5.24 1.35% 1.50% 9,456 9,352 104 2,289 1,474 814
2022-11-18 5.17 3.61% 2.01% 14,276 11,266 3,010 4,582 1,013 3,569
2022-11-17 4.99 -0.40% 2.42% 13,345 15,965 -2,620 5,408 5,022 386
2022-11-16 5.01 3.51% 3.46% 14,905 27,410 -12,504 4,451 14,111 -9,660
2022-11-15 4.84 1.26% 0.45% 2,886 2,484 401 463 164 299
2022-11-14 4.78 -0.83% 0.49% 2,095 3,767 -1,671 143 513 -370
2022-11-10 4.82 -0.62% 0.68% 3,314 4,927 -1,613 128 405 -276
2022-11-09 4.85 2.11% 0.66% 4,393 3,476 917 739 112 627
2022-11-08 4.75 -0.84% 0.51% 3,153 2,950 203 141 0 141
2022-11-07 4.79 -1.64% 0.89% 4,753 5,680 -927 1,141 218 923
2022-11-04 4.87 7.03% 1.44% 10,653 6,556 4,096 2,302 209 2,094
2022-11-03 4.55 -0.66% 0.57% 2,915 3,558 -644 0 341 -341
2022-11-02 4.58 1.55% 0.78% 4,838 4,105 733 629 321 308
2022-11-01 4.51 3.20% 0.92% 5,850 4,354 1,497 475 106 369
2022-10-31 4.37 -3.32% 0.88% 3,202 6,424 -3,222 0 375 -375
2022-10-28 4.52 -6.61% 1.13% 5,856 7,339 -1,483 958 214 744
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图