|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.69 | -0.52% | 10.99% | 13,561 | 16,396 | -2,834 | 2,885 | 2,670 | 216 |
| 2023-01-09 | 5.72 | 5.34% | 13.37% | 19,015 | 18,964 | 51 | 7,955 | 6,318 | 1,637 |
| 2023-01-06 | 5.43 | -3.72% | 7.83% | 8,890 | 12,172 | -3,282 | 1,023 | 1,813 | -790 |
| 2023-01-05 | 5.64 | 1.26% | 11.79% | 15,391 | 17,367 | -1,976 | 2,815 | 3,029 | -214 |
| 2023-01-04 | 5.57 | 2.58% | 11.27% | 15,177 | 14,979 | 199 | 2,774 | 2,014 | 760 |
| 2023-01-03 | 5.43 | 3.04% | 14.25% | 20,183 | 16,660 | 3,523 | 4,975 | 3,038 | 1,937 |
| 2022-12-30 | 5.27 | 10.02% | 13.76% | 19,840 | 14,893 | 4,947 | 8,460 | 4,843 | 3,618 |
| 2022-12-29 | 4.79 | -4.77% | 7.31% | 7,852 | 9,298 | -1,447 | 984 | 216 | 768 |
| 2022-12-28 | 5.03 | -4.73% | 8.10% | 7,566 | 12,443 | -4,877 | 781 | 769 | 12 |
| 2022-12-27 | 5.28 | -0.38% | 9.41% | 11,742 | 13,047 | -1,305 | 1,269 | 1,069 | 200 |
| 2022-12-26 | 5.30 | 0.19% | 8.25% | 11,547 | 9,386 | 2,161 | 1,420 | 374 | 1,046 |
| 2022-12-23 | 5.29 | -2.94% | 11.32% | 14,025 | 15,483 | -1,458 | 1,453 | 1,363 | 90 |
| 2022-12-22 | 5.45 | 2.06% | 15.06% | 20,776 | 20,284 | 492 | 5,141 | 4,689 | 452 |
| 2022-12-21 | 5.34 | 2.30% | 9.93% | 14,191 | 11,672 | 2,519 | 1,599 | 800 | 798 |
| 2022-12-20 | 5.22 | 2.76% | 10.56% | 14,768 | 12,509 | 2,259 | 2,517 | 1,582 | 935 |
| 2022-12-19 | 5.08 | 0.40% | 7.38% | 8,168 | 9,913 | -1,745 | 817 | 580 | 237 |
| 2022-12-16 | 5.06 | 1.20% | 10.32% | 13,456 | 12,157 | 1,299 | 1,984 | 1,749 | 235 |
| 2022-12-15 | 5.00 | -0.79% | 7.82% | 10,338 | 8,781 | 1,557 | 1,840 | 673 | 1,167 |
| 2022-12-14 | 5.04 | -3.82% | 15.48% | 17,925 | 19,917 | -1,992 | 4,567 | 9,322 | -4,755 |
| 2022-12-13 | 5.24 | 10.08% | 3.59% | 3,055 | 5,960 | -2,905 | 2,204 | 1,302 | 901 |
| 2022-12-12 | 4.76 | -1.65% | 2.76% | 3,371 | 3,142 | 230 | 819 | 0 | 819 |
| 2022-12-09 | 4.84 | -1.22% | 3.73% | 3,457 | 5,547 | -2,090 | 474 | 581 | -107 |
| 2022-12-08 | 4.90 | 1.66% | 2.37% | 3,364 | 2,340 | 1,024 | 496 | 0 | 496 |
| 2022-12-07 | 4.82 | -0.21% | 2.14% | 2,619 | 2,497 | 121 | 0 | 0 | 0 |
| 2022-12-06 | 4.83 | -0.82% | 2.30% | 2,305 | 3,144 | -839 | 213 | 236 | -23 |
| 2022-12-05 | 4.87 | 0.62% | 2.65% | 3,359 | 3,053 | 306 | 264 | 0 | 264 |
| 2022-12-02 | 4.84 | -0.21% | 2.82% | 3,078 | 3,397 | -318 | 123 | 150 | -27 |
| 2022-12-01 | 4.85 | -3.00% | 4.47% | 3,997 | 6,410 | -2,413 | 208 | 780 | -571 |
| 2022-11-30 | 5.00 | 1.42% | 6.09% | 9,157 | 5,591 | 3,566 | 636 | 279 | 357 |
| 2022-11-29 | 4.93 | 2.07% | 5.81% | 7,267 | 6,776 | 491 | 788 | 799 | -11 |
| 2022-11-28 | 4.83 | 2.33% | 4.03% | 5,116 | 4,349 | 768 | 670 | 157 | 513 |
| 2022-11-25 | 4.72 | 1.94% | 2.61% | 3,482 | 2,404 | 1,078 | 261 | 182 | 79 |
| 2022-11-24 | 4.63 | 1.54% | 2.30% | 3,202 | 2,013 | 1,189 | 300 | 0 | 300 |
| 2022-11-23 | 4.56 | 0.66% | 1.47% | 1,888 | 1,422 | 466 | 238 | 0 | 238 |
| 2022-11-21 | 4.53 | -0.44% | 1.21% | 1,399 | 1,241 | 158 | 0 | 0 | 0 |
| 2022-11-18 | 4.55 | -2.15% | 1.49% | 1,525 | 1,856 | -331 | 0 | 108 | -108 |
| 2022-11-17 | 4.65 | 1.31% | 1.57% | 2,154 | 1,422 | 733 | 0 | 0 | 0 |
| 2022-11-16 | 4.59 | 0.44% | 1.59% | 1,962 | 1,662 | 299 | 0 | 0 | 0 |
| 2022-11-15 | 4.57 | 0.22% | 1.56% | 1,764 | 1,733 | 30 | 130 | 0 | 130 |
| 2022-11-14 | 4.56 | -1.08% | 1.67% | 1,756 | 1,991 | -235 | 0 | 0 | 0 |
| 2022-11-11 | 4.61 | 1.10% | 2.50% | 3,095 | 2,576 | 519 | 107 | 125 | -18 |
| 2022-11-10 | 4.56 | 1.33% | 2.07% | 2,784 | 1,905 | 879 | 103 | 0 | 103 |
| 2022-11-09 | 4.50 | 2.04% | 1.94% | 2,616 | 1,672 | 944 | 226 | 0 | 226 |
| 2022-11-08 | 4.41 | -0.90% | 1.10% | 1,139 | 1,260 | -121 | 0 | 0 | 0 |
| 2022-11-07 | 4.45 | 1.60% | 1.57% | 2,054 | 1,318 | 736 | 0 | 0 | 0 |
| 2022-11-04 | 4.38 | 0.23% | 1.51% | 1,715 | 1,505 | 211 | 124 | 0 | 124 |
| 2022-11-03 | 4.37 | 0.46% | 2.08% | 2,459 | 1,975 | 484 | 0 | 0 | 0 |
| 2022-11-02 | 4.35 | 2.84% | 1.94% | 2,322 | 1,853 | 469 | 116 | 0 | 116 |
| 2022-11-01 | 4.23 | 1.93% | 1.02% | 1,075 | 1,039 | 36 | 0 | 0 | 0 |
| 2022-10-31 | 4.15 | -0.95% | 1.14% | 998 | 1,335 | -337 | 0 | 0 | 0 |
