|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.93 | -2.93% | 2.34% | 4,245 | 8,357 | -4,113 | 290 | 1,085 | -795 |
| 2023-01-09 | 9.20 | -0.11% | 3.05% | 8,073 | 8,799 | -726 | 644 | 401 | 243 |
| 2023-01-06 | 9.21 | 2.79% | 4.01% | 11,968 | 9,830 | 2,139 | 1,703 | 472 | 1,231 |
| 2023-01-05 | 8.96 | -0.11% | 2.02% | 5,389 | 5,348 | 41 | 249 | 0 | 249 |
| 2023-01-04 | 8.97 | -2.50% | 3.17% | 6,461 | 10,452 | -3,991 | 378 | 1,486 | -1,108 |
| 2023-01-03 | 9.20 | 1.32% | 3.22% | 8,244 | 9,195 | -952 | 793 | 583 | 210 |
| 2022-12-30 | 9.08 | -1.73% | 3.20% | 6,759 | 10,526 | -3,767 | 804 | 586 | 218 |
| 2022-12-29 | 9.24 | 0.22% | 5.99% | 16,620 | 16,269 | 351 | 2,333 | 1,720 | 613 |
| 2022-12-28 | 9.22 | 4.77% | 6.69% | 18,582 | 17,308 | 1,273 | 4,887 | 2,838 | 2,049 |
| 2022-12-27 | 8.80 | -2.33% | 2.14% | 4,380 | 6,746 | -2,366 | 319 | 445 | -126 |
| 2022-12-26 | 9.01 | 4.65% | 3.01% | 9,102 | 7,085 | 2,017 | 1,374 | 518 | 856 |
| 2022-12-23 | 8.61 | -2.93% | 2.05% | 4,768 | 5,755 | -987 | 305 | 269 | 37 |
| 2022-12-22 | 8.87 | 1.49% | 2.10% | 5,768 | 5,272 | 496 | 435 | 263 | 172 |
| 2022-12-21 | 8.74 | 0.46% | 1.91% | 4,847 | 5,210 | -363 | 211 | 249 | -38 |
| 2022-12-20 | 8.70 | 0.93% | 1.21% | 3,213 | 3,073 | 140 | 107 | 0 | 107 |
| 2022-12-19 | 8.62 | -1.82% | 1.65% | 3,971 | 4,492 | -522 | 442 | 277 | 165 |
| 2022-12-16 | 8.78 | -2.12% | 2.01% | 4,242 | 6,284 | -2,042 | 172 | 141 | 31 |
| 2022-12-15 | 8.97 | -0.66% | 2.16% | 5,406 | 6,167 | -761 | 692 | 265 | 427 |
| 2022-12-14 | 9.03 | 2.15% | 4.73% | 14,104 | 11,726 | 2,378 | 2,542 | 784 | 1,759 |
| 2022-12-13 | 8.84 | -0.56% | 2.59% | 6,229 | 7,420 | -1,190 | 358 | 868 | -510 |
| 2022-12-12 | 8.89 | 1.72% | 2.57% | 7,888 | 5,520 | 2,368 | 1,065 | 118 | 947 |
| 2022-12-09 | 8.74 | -1.24% | 2.86% | 6,868 | 8,113 | -1,244 | 769 | 221 | 548 |
| 2022-12-08 | 8.85 | 0.68% | 5.04% | 14,035 | 12,767 | 1,267 | 2,429 | 2,002 | 427 |
| 2022-12-06 | 8.79 | 2.21% | 5.13% | 13,969 | 12,238 | 1,731 | 2,640 | 1,958 | 682 |
| 2022-12-05 | 8.60 | -3.04% | 7.97% | 19,068 | 20,707 | -1,639 | 5,185 | 4,631 | 554 |
| 2022-12-02 | 8.87 | 10.05% | 7.33% | 12,446 | 25,015 | -12,569 | 6,164 | 8,085 | -1,921 |
| 2022-12-01 | 8.06 | 1.38% | 1.01% | 2,614 | 2,172 | 442 | 0 | 0 | 0 |
| 2022-11-30 | 7.95 | 0.89% | 1.15% | 3,404 | 2,052 | 1,352 | 448 | 0 | 448 |
| 2022-11-29 | 7.88 | 0.64% | 1.13% | 2,537 | 2,775 | -238 | 119 | 0 | 119 |
| 2022-11-28 | 7.83 | 1.16% | 1.02% | 2,610 | 2,139 | 471 | 0 | 0 | 0 |
| 2022-11-25 | 7.74 | -3.13% | 1.73% | 3,331 | 4,610 | -1,279 | 579 | 293 | 286 |
| 2022-11-24 | 7.99 | -1.24% | 1.18% | 2,507 | 3,057 | -549 | 0 | 181 | -181 |
| 2022-11-23 | 8.09 | -0.61% | 1.19% | 2,507 | 3,200 | -693 | 0 | 312 | -312 |
| 2022-11-22 | 8.14 | -1.33% | 1.41% | 3,355 | 3,628 | -274 | 247 | 146 | 101 |
| 2022-11-21 | 8.25 | 0.24% | 1.05% | 2,297 | 2,711 | -414 | 0 | 0 | 0 |
| 2022-11-18 | 8.23 | -2.60% | 1.51% | 2,988 | 4,424 | -1,436 | 125 | 249 | -124 |
| 2022-11-17 | 8.45 | 1.68% | 1.86% | 5,050 | 4,071 | 979 | 343 | 0 | 343 |
| 2022-11-16 | 8.31 | 0.24% | 2.18% | 5,009 | 5,719 | -710 | 101 | 553 | -451 |
| 2022-11-15 | 8.29 | 2.73% | 2.18% | 6,409 | 4,284 | 2,126 | 1,302 | 132 | 1,170 |
| 2022-11-14 | 8.07 | 0.88% | 1.62% | 3,874 | 3,956 | -82 | 304 | 161 | 143 |
| 2022-11-11 | 8.00 | 1.14% | 1.55% | 4,066 | 3,317 | 749 | 272 | 0 | 272 |
| 2022-11-10 | 7.91 | -2.59% | 1.66% | 2,838 | 5,052 | -2,213 | 123 | 388 | -264 |
| 2022-11-08 | 8.12 | -0.12% | 1.15% | 2,519 | 3,048 | -529 | 0 | 444 | -444 |
| 2022-11-07 | 8.13 | -1.34% | 1.61% | 2,990 | 4,657 | -1,668 | 0 | 320 | -320 |
| 2022-11-04 | 8.24 | 0.61% | 1.73% | 4,255 | 4,178 | 78 | 289 | 120 | 169 |
| 2022-11-03 | 8.19 | 1.24% | 1.53% | 4,358 | 3,094 | 1,264 | 230 | 139 | 91 |
| 2022-11-02 | 8.09 | -0.25% | 1.22% | 2,555 | 3,387 | -832 | 0 | 0 | 0 |
| 2022-11-01 | 8.11 | -0.12% | 1.41% | 2,829 | 3,866 | -1,037 | 0 | 102 | -102 |
| 2022-10-31 | 8.12 | 2.65% | 1.57% | 4,400 | 2,993 | 1,408 | 284 | 0 | 284 |
| 2022-10-28 | 7.91 | -3.42% | 2.08% | 4,957 | 4,974 | -17 | 130 | 0 | 130 |
