|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.38 | 1.52% | 0.76% | 6,296 | 4,427 | 1,869 | 739 | 449 | 290 |
| 2023-01-09 | 15.15 | 0.73% | 0.61% | 4,101 | 4,435 | -333 | 396 | 0 | 396 |
| 2023-01-06 | 15.04 | -0.73% | 0.71% | 5,131 | 4,692 | 439 | 609 | 0 | 609 |
| 2023-01-05 | 15.15 | 3.77% | 1.15% | 9,838 | 6,181 | 3,657 | 1,954 | 303 | 1,651 |
| 2023-01-04 | 14.60 | 2.46% | 0.67% | 5,238 | 3,702 | 1,536 | 483 | 0 | 483 |
| 2023-01-03 | 14.25 | 2.37% | 0.80% | 5,476 | 5,006 | 470 | 1,263 | 554 | 709 |
| 2022-12-30 | 13.92 | 2.88% | 0.48% | 4,203 | 1,822 | 2,381 | 353 | 137 | 216 |
| 2022-12-29 | 13.53 | -0.81% | 0.27% | 1,576 | 1,801 | -225 | 0 | 0 | 0 |
| 2022-12-28 | 13.64 | -0.94% | 0.31% | 2,191 | 1,705 | 486 | 303 | 0 | 303 |
| 2022-12-27 | 13.77 | 1.47% | 0.48% | 3,556 | 2,438 | 1,117 | 461 | 0 | 461 |
| 2022-12-26 | 13.57 | 3.12% | 0.49% | 3,779 | 2,372 | 1,407 | 322 | 115 | 207 |
| 2022-12-23 | 13.16 | 0.53% | 0.27% | 1,806 | 1,475 | 331 | 0 | 0 | 0 |
| 2022-12-22 | 13.09 | -0.68% | 0.32% | 1,729 | 2,202 | -473 | 120 | 148 | -28 |
| 2022-12-21 | 13.18 | -1.57% | 0.34% | 1,850 | 2,362 | -512 | 126 | 0 | 126 |
| 2022-12-20 | 13.39 | 0.22% | 0.25% | 1,590 | 1,543 | 47 | 195 | 0 | 195 |
| 2022-12-19 | 13.36 | -2.41% | 0.36% | 2,232 | 2,146 | 86 | 0 | 0 | 0 |
| 2022-12-16 | 13.69 | -0.87% | 0.28% | 1,538 | 1,950 | -412 | 142 | 117 | 26 |
| 2022-12-15 | 13.81 | 0.07% | 0.31% | 2,076 | 1,909 | 168 | 0 | 0 | 0 |
| 2022-12-14 | 13.80 | -0.79% | 0.31% | 1,309 | 2,655 | -1,346 | 0 | 320 | -320 |
| 2022-12-13 | 13.91 | -0.22% | 0.29% | 1,831 | 1,888 | -57 | 127 | 0 | 127 |
| 2022-12-12 | 13.94 | -1.06% | 0.36% | 2,004 | 2,651 | -647 | 154 | 259 | -105 |
| 2022-12-09 | 14.09 | -0.98% | 0.47% | 2,489 | 3,597 | -1,108 | 279 | 409 | -130 |
| 2022-12-08 | 14.23 | -1.45% | 0.41% | 2,144 | 3,298 | -1,154 | 80 | 80 | 0 |
| 2022-12-07 | 14.44 | -0.76% | 0.40% | 2,086 | 3,303 | -1,217 | 0 | 362 | -362 |
| 2022-12-06 | 14.55 | -1.76% | 0.47% | 2,540 | 3,778 | -1,238 | 332 | 0 | 332 |
| 2022-12-05 | 14.81 | 1.86% | 0.58% | 4,298 | 3,660 | 637 | 174 | 0 | 174 |
| 2022-12-02 | 14.54 | -0.62% | 0.49% | 2,999 | 3,275 | -277 | 74 | 74 | 0 |
| 2022-12-01 | 14.63 | -2.08% | 0.68% | 4,248 | 4,814 | -567 | 812 | 558 | 254 |
| 2022-11-30 | 14.94 | -1.13% | 0.53% | 3,515 | 3,751 | -236 | 481 | 338 | 143 |
| 2022-11-29 | 15.11 | 4.35% | 0.71% | 5,879 | 3,962 | 1,917 | 723 | 339 | 384 |
| 2022-11-28 | 14.48 | -0.82% | 0.37% | 2,526 | 2,453 | 73 | 113 | 136 | -23 |
| 2022-11-25 | 14.60 | 0.76% | 0.37% | 2,519 | 2,330 | 189 | 0 | 0 | 0 |
| 2022-11-24 | 14.49 | -0.21% | 0.29% | 1,731 | 2,056 | -325 | 100 | 136 | -36 |
| 2022-11-23 | 14.52 | -0.41% | 0.33% | 2,100 | 2,299 | -199 | 123 | 156 | -33 |
| 2022-11-22 | 14.58 | -1.35% | 0.35% | 2,099 | 2,689 | -590 | 0 | 119 | -119 |
| 2022-11-21 | 14.78 | -0.07% | 0.36% | 2,528 | 2,323 | 205 | 350 | 0 | 350 |
| 2022-11-18 | 14.79 | -1.47% | 0.40% | 2,109 | 3,307 | -1,197 | 0 | 106 | -106 |
| 2022-11-17 | 15.01 | 0.47% | 0.32% | 2,363 | 1,959 | 404 | 0 | 0 | 0 |
| 2022-11-16 | 14.94 | -1.90% | 0.39% | 2,143 | 3,110 | -967 | 201 | 150 | 51 |
| 2022-11-15 | 15.23 | 1.26% | 0.52% | 3,978 | 3,342 | 635 | 475 | 172 | 303 |
| 2022-11-14 | 15.04 | -1.05% | 0.53% | 3,815 | 3,505 | 309 | 159 | 148 | 11 |
| 2022-11-11 | 15.20 | -0.52% | 0.55% | 3,502 | 4,169 | -667 | 248 | 664 | -416 |
| 2022-11-10 | 15.28 | -0.91% | 0.51% | 3,710 | 3,451 | 259 | 224 | 0 | 224 |
| 2022-11-09 | 15.42 | 0.19% | 0.48% | 3,303 | 3,299 | 4 | 298 | 503 | -205 |
| 2022-11-08 | 15.39 | 0.33% | 0.38% | 2,944 | 2,373 | 570 | 114 | 0 | 114 |
| 2022-11-07 | 15.34 | 0.52% | 0.43% | 3,125 | 2,651 | 473 | 141 | 355 | -214 |
| 2022-11-04 | 15.26 | 3.11% | 0.60% | 5,008 | 3,395 | 1,613 | 460 | 108 | 352 |
| 2022-11-03 | 14.80 | 1.51% | 0.53% | 4,391 | 2,741 | 1,650 | 766 | 0 | 766 |
| 2022-11-01 | 14.58 | 2.10% | 0.50% | 3,990 | 2,606 | 1,384 | 261 | 0 | 261 |
| 2022-10-31 | 14.28 | 1.93% | 0.53% | 3,785 | 3,039 | 745 | 0 | 0 | 0 |
