|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 239.00 | 0.23% | 0.46% | 85,011 | 74,991 | 10,020 | 34,710 | 26,843 | 7,867 |
| 2023-01-09 | 238.46 | 1.66% | 0.72% | 132,717 | 118,633 | 14,084 | 69,131 | 57,999 | 11,133 |
| 2023-01-06 | 234.57 | -0.01% | 0.68% | 107,600 | 123,588 | -15,988 | 54,014 | 67,706 | -13,692 |
| 2023-01-05 | 234.59 | 6.15% | 0.93% | 187,699 | 125,545 | 62,154 | 137,420 | 75,043 | 62,216 |
| 2023-01-04 | 221.00 | 0.52% | 0.47% | 76,606 | 74,688 | 1,918 | 38,690 | 27,284 | 11,406 |
| 2023-01-03 | 219.86 | -1.97% | 0.63% | 87,465 | 113,297 | -25,832 | 30,111 | 60,271 | -30,160 |
| 2022-12-30 | 224.28 | 2.33% | 0.68% | 136,922 | 83,541 | 53,381 | 72,260 | 33,582 | 38,794 |
| 2022-12-29 | 219.17 | -2.29% | 0.55% | 73,943 | 102,321 | -28,378 | 27,605 | 41,063 | -13,458 |
| 2022-12-28 | 224.30 | 0.81% | 0.61% | 102,041 | 93,910 | 8,131 | 41,335 | 43,101 | -1,765 |
| 2022-12-27 | 222.49 | 2.29% | 0.50% | 92,058 | 66,451 | 25,608 | 44,183 | 26,206 | 17,977 |
| 2022-12-26 | 217.50 | -1.66% | 0.52% | 77,618 | 88,136 | -10,518 | 23,229 | 35,479 | -12,250 |
| 2022-12-23 | 221.18 | 1.78% | 0.70% | 116,394 | 108,712 | 7,682 | 59,389 | 45,213 | 14,176 |
| 2022-12-22 | 217.31 | 2.32% | 0.64% | 112,429 | 91,453 | 20,976 | 59,457 | 44,453 | 15,003 |
| 2022-12-21 | 212.38 | 1.62% | 0.55% | 81,886 | 88,764 | -6,878 | 41,223 | 37,099 | 4,123 |
| 2022-12-20 | 209.00 | -5.03% | 1.15% | 160,100 | 194,875 | -34,775 | 91,395 | 111,744 | -20,349 |
| 2022-12-19 | 220.08 | -1.31% | 0.52% | 75,740 | 90,491 | -14,751 | 36,900 | 32,411 | 4,490 |
| 2022-12-16 | 222.99 | 1.66% | 0.56% | 90,380 | 86,460 | 3,920 | 44,182 | 33,785 | 10,397 |
| 2022-12-15 | 219.35 | -0.61% | 0.79% | 112,389 | 140,165 | -27,776 | 62,179 | 76,355 | -14,176 |
| 2022-12-14 | 220.70 | 4.17% | 0.94% | 174,912 | 125,889 | 49,023 | 108,478 | 66,340 | 42,138 |
| 2022-12-13 | 211.87 | 1.61% | 0.60% | 95,812 | 89,630 | 6,182 | 34,256 | 38,103 | -3,847 |
| 2022-12-12 | 208.52 | -2.05% | 0.68% | 84,398 | 122,463 | -38,065 | 39,105 | 67,242 | -28,137 |
| 2022-12-09 | 212.88 | 4.15% | 0.93% | 157,167 | 125,809 | 31,358 | 100,916 | 68,201 | 32,715 |
| 2022-12-08 | 204.40 | -0.16% | 0.44% | 60,182 | 70,097 | -9,915 | 22,771 | 23,801 | -1,031 |
| 2022-12-07 | 204.72 | 0.59% | 0.77% | 111,996 | 117,841 | -5,846 | 54,389 | 64,136 | -9,747 |
| 2022-12-06 | 203.51 | 3.50% | 1.16% | 184,468 | 157,613 | 26,855 | 135,952 | 97,788 | 38,022 |
| 2022-12-05 | 196.63 | 2.01% | 0.76% | 111,272 | 105,087 | 6,186 | 57,782 | 54,328 | 3,454 |
| 2022-12-02 | 192.76 | -1.35% | 0.59% | 77,846 | 83,204 | -5,358 | 37,928 | 33,654 | 4,274 |
| 2022-12-01 | 195.39 | 5.04% | 1.40% | 204,682 | 170,122 | 34,560 | 142,731 | 124,732 | 17,998 |
| 2022-11-30 | 186.01 | 0.04% | 0.63% | 77,554 | 90,254 | -12,700 | 30,439 | 38,229 | -7,790 |
| 2022-11-29 | 185.94 | 7.26% | 1.44% | 217,074 | 158,697 | 58,377 | 149,875 | 95,490 | 54,385 |
| 2022-11-28 | 173.36 | -0.01% | 0.74% | 93,819 | 89,729 | 4,090 | 39,006 | 38,926 | 80 |
| 2022-11-25 | 173.37 | -0.16% | 0.39% | 49,200 | 43,895 | 5,305 | 15,870 | 7,955 | 7,915 |
| 2022-11-24 | 173.65 | -1.89% | 0.62% | 71,564 | 77,494 | -5,930 | 33,717 | 37,850 | -4,133 |
| 2022-11-23 | 177.00 | -0.51% | 0.36% | 43,435 | 48,135 | -4,700 | 14,649 | 16,589 | -1,940 |
| 2022-11-22 | 177.90 | 0.11% | 0.49% | 65,803 | 61,412 | 4,391 | 28,730 | 20,091 | 8,639 |
| 2022-11-21 | 177.70 | -4.07% | 0.74% | 80,634 | 103,295 | -22,661 | 33,832 | 53,351 | -19,518 |
| 2022-11-18 | 185.23 | 1.26% | 0.61% | 86,421 | 73,963 | 12,458 | 44,260 | 28,813 | 15,446 |
| 2022-11-17 | 182.93 | -1.74% | 0.71% | 79,694 | 103,942 | -24,247 | 33,689 | 46,891 | -13,203 |
| 2022-11-16 | 186.17 | 0.09% | 0.54% | 76,449 | 68,883 | 7,566 | 38,577 | 29,911 | 8,666 |
| 2022-11-15 | 186.00 | 1.55% | 0.82% | 115,472 | 105,656 | 9,816 | 58,213 | 44,572 | 13,641 |
| 2022-11-14 | 183.16 | -1.68% | 0.92% | 121,470 | 124,932 | -3,462 | 69,507 | 66,580 | 2,927 |
| 2022-11-11 | 186.29 | 5.06% | 1.28% | 187,013 | 150,702 | 36,311 | 130,206 | 101,649 | 28,557 |
| 2022-11-10 | 177.32 | 1.04% | 0.55% | 71,558 | 69,136 | 2,422 | 24,025 | 26,911 | -2,886 |
| 2022-11-09 | 175.50 | -1.95% | 0.57% | 67,942 | 73,654 | -5,712 | 26,547 | 27,579 | -1,032 |
| 2022-11-08 | 178.99 | -2.13% | 0.87% | 108,925 | 118,114 | -9,189 | 52,122 | 45,187 | 6,935 |
| 2022-11-07 | 182.88 | -0.48% | 0.79% | 91,470 | 107,812 | -16,342 | 44,128 | 50,007 | -5,878 |
| 2022-11-04 | 183.76 | 6.40% | 1.21% | 169,888 | 150,405 | 19,483 | 106,428 | 88,260 | 18,168 |
| 2022-11-03 | 172.70 | -1.27% | 0.60% | 67,430 | 80,761 | -13,331 | 25,982 | 38,374 | -12,392 |
| 2022-11-02 | 174.93 | 2.90% | 1.49% | 195,162 | 185,277 | 9,885 | 129,239 | 129,106 | 133 |
| 2022-11-01 | 170.00 | 8.73% | 1.68% | 243,737 | 151,755 | 91,983 | 166,638 | 98,613 | 68,025 |
