|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.95 | 0.20% | 0.97% | 4,165 | 3,665 | 500 | 842 | 120 | 721 |
| 2023-01-09 | 4.94 | 1.02% | 0.63% | 2,582 | 2,511 | 70 | 142 | 115 | 27 |
| 2023-01-06 | 4.89 | -0.20% | 0.44% | 1,637 | 1,948 | -312 | 0 | 230 | -230 |
| 2023-01-03 | 4.90 | 2.30% | 0.67% | 3,106 | 2,104 | 1,002 | 798 | 0 | 798 |
| 2022-12-30 | 4.79 | 0.42% | 0.61% | 2,335 | 2,465 | -130 | 394 | 413 | -19 |
| 2022-12-29 | 4.77 | -0.83% | 0.67% | 2,961 | 2,336 | 625 | 963 | 159 | 804 |
| 2022-12-28 | 4.81 | -1.43% | 0.61% | 2,201 | 2,585 | -384 | 582 | 269 | 313 |
| 2022-12-27 | 4.88 | -1.01% | 0.71% | 2,727 | 2,902 | -175 | 828 | 177 | 651 |
| 2022-12-26 | 4.93 | -0.20% | 0.52% | 2,505 | 1,701 | 804 | 357 | 124 | 233 |
| 2022-12-23 | 4.94 | -3.52% | 1.15% | 4,942 | 4,349 | 592 | 2,346 | 480 | 1,866 |
| 2022-12-22 | 5.12 | -0.39% | 0.55% | 2,105 | 2,551 | -446 | 411 | 102 | 309 |
| 2022-12-20 | 5.14 | -0.58% | 0.51% | 1,808 | 2,458 | -650 | 0 | 209 | -209 |
| 2022-12-19 | 5.17 | -2.27% | 0.95% | 3,291 | 4,743 | -1,453 | 204 | 924 | -720 |
| 2022-12-16 | 5.29 | -0.56% | 0.70% | 2,853 | 3,177 | -324 | 742 | 223 | 518 |
| 2022-12-15 | 5.32 | 0.38% | 0.94% | 4,178 | 4,041 | 137 | 385 | 114 | 270 |
| 2022-12-14 | 5.30 | 1.34% | 1.22% | 6,019 | 4,490 | 1,529 | 2,658 | 546 | 2,112 |
| 2022-12-13 | 5.23 | 0.97% | 0.64% | 3,123 | 2,383 | 740 | 464 | 0 | 464 |
| 2022-12-12 | 5.18 | -0.96% | 0.93% | 4,181 | 3,661 | 519 | 1,526 | 484 | 1,042 |
| 2022-12-09 | 5.23 | -0.57% | 0.64% | 2,092 | 3,375 | -1,283 | 0 | 104 | -104 |
| 2022-12-08 | 5.26 | -2.05% | 0.81% | 2,805 | 4,214 | -1,409 | 263 | 464 | -201 |
| 2022-12-06 | 5.37 | 1.90% | 1.28% | 6,154 | 4,781 | 1,373 | 1,592 | 341 | 1,251 |
| 2022-12-05 | 5.27 | 0.38% | 0.80% | 3,665 | 3,209 | 457 | 274 | 121 | 153 |
| 2022-12-02 | 5.25 | -3.14% | 1.20% | 3,472 | 6,817 | -3,346 | 109 | 959 | -850 |
| 2022-12-01 | 5.42 | -1.28% | 1.72% | 5,944 | 8,721 | -2,777 | 1,410 | 1,393 | 17 |
| 2022-11-30 | 5.49 | 3.58% | 2.50% | 13,495 | 8,459 | 5,036 | 1,957 | 833 | 1,124 |
| 2022-11-29 | 5.30 | 0.95% | 0.66% | 3,342 | 2,348 | 994 | 267 | 118 | 149 |
| 2022-11-28 | 5.25 | -0.57% | 0.96% | 4,575 | 3,618 | 957 | 1,142 | 485 | 656 |
| 2022-11-25 | 5.28 | -1.49% | 0.58% | 1,923 | 3,119 | -1,195 | 0 | 557 | -557 |
| 2022-11-24 | 5.36 | 1.13% | 0.99% | 4,624 | 3,746 | 878 | 1,435 | 342 | 1,093 |
| 2022-11-23 | 5.30 | -0.56% | 0.97% | 3,239 | 5,129 | -1,889 | 0 | 1,369 | -1,369 |
| 2022-11-22 | 5.33 | -0.93% | 0.75% | 3,247 | 3,385 | -138 | 593 | 510 | 84 |
| 2022-11-21 | 5.38 | -0.19% | 0.80% | 3,011 | 3,907 | -896 | 195 | 266 | -71 |
| 2022-11-18 | 5.39 | 0.56% | 1.28% | 6,186 | 5,078 | 1,108 | 1,368 | 434 | 934 |
| 2022-11-17 | 5.36 | -0.37% | 0.95% | 3,504 | 4,583 | -1,079 | 1,105 | 1,166 | -61 |
| 2022-11-16 | 5.38 | -1.47% | 0.77% | 2,658 | 4,046 | -1,388 | 0 | 238 | -238 |
| 2022-11-15 | 5.46 | 2.25% | 1.28% | 6,265 | 4,886 | 1,379 | 2,235 | 83 | 2,153 |
| 2022-11-14 | 5.34 | -2.91% | 1.28% | 3,889 | 7,382 | -3,493 | 327 | 0 | 327 |
| 2022-11-11 | 5.50 | 1.10% | 1.58% | 6,756 | 7,291 | -535 | 1,829 | 588 | 1,241 |
| 2022-11-10 | 5.44 | -1.09% | 0.91% | 3,251 | 4,765 | -1,515 | 345 | 216 | 128 |
| 2022-11-09 | 5.50 | 0.73% | 1.39% | 6,226 | 6,045 | 181 | 1,014 | 748 | 265 |
| 2022-11-08 | 5.46 | -0.73% | 1.35% | 5,833 | 6,248 | -415 | 1,016 | 107 | 910 |
| 2022-11-07 | 5.50 | 0.92% | 2.47% | 11,774 | 10,119 | 1,656 | 3,290 | 1,007 | 2,283 |
| 2022-11-04 | 5.45 | 6.65% | 2.72% | 14,939 | 8,799 | 6,140 | 6,140 | 1,994 | 4,146 |
| 2022-11-03 | 5.11 | 0.20% | 1.31% | 5,581 | 5,279 | 302 | 499 | 120 | 379 |
| 2022-11-02 | 5.10 | 5.37% | 2.38% | 12,518 | 7,209 | 5,309 | 3,823 | 370 | 3,453 |
| 2022-11-01 | 4.84 | 2.33% | 1.04% | 5,016 | 2,914 | 2,102 | 1,958 | 258 | 1,700 |
| 2022-10-31 | 4.73 | 3.05% | 0.89% | 4,004 | 2,751 | 1,253 | 211 | 0 | 211 |
| 2022-10-28 | 4.59 | -4.38% | 1.08% | 2,814 | 5,329 | -2,515 | 141 | 685 | -544 |
| 2022-10-27 | 4.80 | 1.91% | 1.34% | 5,798 | 4,789 | 1,009 | 373 | 263 | 109 |
| 2022-10-26 | 4.71 | 0.64% | 0.88% | 3,389 | 3,315 | 74 | 495 | 132 | 362 |
|
