|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.38 | 5.57% | 3.98% | 12,762 | 6,308 | 6,453 | 2,889 | 0 | 2,889 |
| 2023-01-09 | 10.78 | 1.51% | 2.33% | 5,938 | 4,795 | 1,143 | 751 | 165 | 586 |
| 2023-01-06 | 10.62 | 1.14% | 3.38% | 5,656 | 9,136 | -3,480 | 197 | 2,358 | -2,161 |
| 2023-01-05 | 10.50 | 0.29% | 0.63% | 1,201 | 1,606 | -405 | 100 | 0 | 100 |
| 2023-01-04 | 10.47 | 0.10% | 0.76% | 1,784 | 1,577 | 207 | 0 | 0 | 0 |
| 2023-01-03 | 10.46 | 2.95% | 1.01% | 2,707 | 1,753 | 953 | 177 | 103 | 74 |
| 2022-12-30 | 10.16 | 1.40% | 0.97% | 2,257 | 1,953 | 303 | 0 | 0 | 0 |
| 2022-12-29 | 10.02 | 0.10% | 0.56% | 1,316 | 1,093 | 223 | 104 | 0 | 104 |
| 2022-12-28 | 10.01 | -1.38% | 0.61% | 866 | 1,688 | -823 | 0 | 0 | 0 |
| 2022-12-27 | 10.15 | -0.10% | 0.67% | 1,213 | 1,658 | -446 | 0 | 0 | 0 |
| 2022-12-26 | 10.16 | 1.40% | 0.74% | 1,560 | 1,649 | -89 | 184 | 153 | 31 |
| 2022-12-23 | 10.02 | 0.10% | 0.78% | 1,528 | 1,746 | -218 | 0 | 0 | 0 |
| 2022-12-22 | 10.01 | -0.50% | 1.02% | 2,515 | 1,891 | 623 | 601 | 0 | 601 |
| 2022-12-21 | 10.06 | -0.59% | 1.17% | 2,323 | 2,769 | -445 | 293 | 240 | 53 |
| 2022-12-20 | 10.12 | -2.13% | 1.25% | 2,073 | 3,411 | -1,338 | 0 | 0 | 0 |
| 2022-12-19 | 10.34 | -2.08% | 1.05% | 1,743 | 2,919 | -1,176 | 0 | 147 | -147 |
| 2022-12-16 | 10.56 | -2.40% | 1.13% | 1,998 | 3,052 | -1,054 | 0 | 377 | -377 |
| 2022-12-15 | 10.82 | -2.35% | 1.26% | 2,252 | 3,609 | -1,357 | 0 | 263 | -263 |
| 2022-12-14 | 11.08 | 3.45% | 1.87% | 5,203 | 3,576 | 1,627 | 352 | 244 | 108 |
| 2022-12-13 | 10.71 | -0.93% | 1.12% | 1,971 | 3,195 | -1,224 | 0 | 261 | -261 |
| 2022-12-12 | 10.81 | -1.64% | 1.14% | 2,199 | 3,045 | -846 | 114 | 0 | 114 |
| 2022-12-09 | 10.99 | -0.81% | 0.97% | 2,049 | 2,472 | -423 | 0 | 0 | 0 |
| 2022-12-08 | 11.08 | -1.95% | 1.37% | 2,698 | 3,761 | -1,063 | 161 | 0 | 161 |
| 2022-12-07 | 11.30 | -4.40% | 2.98% | 6,425 | 7,981 | -1,556 | 1,236 | 970 | 266 |
| 2022-12-06 | 11.82 | 3.05% | 2.43% | 6,695 | 4,972 | 1,723 | 817 | 496 | 320 |
| 2022-12-05 | 11.47 | 1.50% | 1.48% | 3,831 | 3,451 | 380 | 553 | 239 | 314 |
| 2022-12-02 | 11.30 | -1.99% | 1.44% | 3,047 | 3,856 | -809 | 129 | 0 | 129 |
| 2022-12-01 | 11.53 | 2.76% | 1.84% | 5,154 | 3,631 | 1,523 | 1,094 | 257 | 837 |
| 2022-11-30 | 11.22 | 2.75% | 1.99% | 4,455 | 4,934 | -479 | 152 | 131 | 21 |
| 2022-11-29 | 10.92 | 2.82% | 1.13% | 3,206 | 2,003 | 1,202 | 127 | 0 | 127 |
| 2022-11-28 | 10.62 | -1.21% | 1.25% | 2,687 | 2,986 | -298 | 126 | 207 | -81 |
| 2022-11-25 | 10.75 | -0.74% | 1.01% | 2,151 | 2,374 | -223 | 0 | 0 | 0 |
| 2022-11-24 | 10.83 | -0.91% | 1.11% | 2,375 | 2,723 | -348 | 346 | 83 | 263 |
| 2022-11-23 | 10.93 | -1.97% | 1.61% | 2,768 | 4,762 | -1,994 | 0 | 320 | -320 |
| 2022-11-22 | 11.15 | -1.85% | 1.16% | 2,176 | 3,436 | -1,260 | 0 | 103 | -103 |
| 2022-11-21 | 11.36 | -0.44% | 1.14% | 2,533 | 2,858 | -325 | 0 | 211 | -211 |
| 2022-11-18 | 11.41 | -2.40% | 1.21% | 2,431 | 3,402 | -971 | 0 | 108 | -108 |
| 2022-11-17 | 11.69 | 0.95% | 1.69% | 4,580 | 3,596 | 984 | 333 | 115 | 219 |
| 2022-11-16 | 11.58 | -1.03% | 2.10% | 5,071 | 5,221 | -151 | 535 | 1,016 | -481 |
| 2022-11-15 | 11.70 | 0.60% | 2.56% | 6,208 | 6,547 | -339 | 441 | 635 | -194 |
| 2022-11-14 | 11.63 | -4.28% | 3.88% | 8,557 | 11,077 | -2,520 | 1,134 | 2,374 | -1,241 |
| 2022-11-11 | 12.15 | 1.76% | 1.73% | 4,748 | 4,231 | 518 | 442 | 144 | 298 |
| 2022-11-10 | 11.94 | -1.32% | 1.14% | 2,126 | 3,610 | -1,484 | 103 | 0 | 103 |
| 2022-11-09 | 12.10 | 2.98% | 1.74% | 5,212 | 3,521 | 1,691 | 227 | 159 | 68 |
| 2022-11-08 | 11.75 | -0.59% | 0.96% | 2,451 | 2,363 | 89 | 0 | 0 | 0 |
| 2022-11-07 | 11.82 | -0.34% | 1.14% | 2,546 | 2,924 | -378 | 0 | 105 | -105 |
| 2022-11-04 | 11.86 | 0.76% | 1.35% | 3,330 | 3,422 | -91 | 156 | 0 | 156 |
| 2022-11-03 | 11.77 | 0.51% | 1.26% | 3,541 | 2,806 | 735 | 101 | 0 | 101 |
| 2022-11-02 | 11.71 | 1.65% | 2.64% | 6,986 | 6,384 | 601 | 2,026 | 566 | 1,461 |
| 2022-11-01 | 11.52 | 1.59% | 1.96% | 5,059 | 4,268 | 791 | 731 | 425 | 306 |
