|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.34 | -1.61% | 1.04% | 2,610 | 3,060 | -450 | 111 | 105 | 5 |
| 2023-01-09 | 7.46 | 1.77% | 1.67% | 5,553 | 3,660 | 1,893 | 1,331 | 0 | 1,331 |
| 2023-01-06 | 7.33 | -2.79% | 3.24% | 7,818 | 9,981 | -2,164 | 1,359 | 1,702 | -342 |
| 2023-01-05 | 7.54 | 2.72% | 3.19% | 10,589 | 7,270 | 3,319 | 2,368 | 720 | 1,648 |
| 2023-01-04 | 7.34 | 2.09% | 2.64% | 6,720 | 7,503 | -784 | 479 | 1,112 | -634 |
| 2023-01-03 | 7.19 | 4.51% | 2.45% | 7,702 | 5,168 | 2,534 | 1,255 | 248 | 1,007 |
| 2022-12-30 | 6.88 | -1.99% | 1.94% | 4,320 | 5,670 | -1,349 | 155 | 923 | -768 |
| 2022-12-29 | 7.02 | -1.96% | 2.82% | 6,687 | 7,719 | -1,033 | 567 | 1,161 | -594 |
| 2022-12-28 | 7.16 | -9.25% | 4.29% | 11,082 | 12,485 | -1,404 | 1,459 | 2,098 | -640 |
| 2022-12-27 | 7.89 | -3.43% | 2.40% | 5,491 | 8,570 | -3,079 | 0 | 1,726 | -1,726 |
| 2022-12-26 | 8.17 | 5.01% | 2.49% | 8,801 | 6,132 | 2,669 | 1,447 | 310 | 1,136 |
| 2022-12-23 | 7.78 | -1.89% | 1.83% | 4,920 | 5,435 | -515 | 571 | 410 | 161 |
| 2022-12-22 | 7.93 | -0.38% | 2.39% | 6,596 | 7,744 | -1,147 | 1,219 | 634 | 585 |
| 2022-12-21 | 7.96 | -0.87% | 1.52% | 4,293 | 4,753 | -460 | 751 | 371 | 379 |
| 2022-12-20 | 8.03 | -1.35% | 1.74% | 5,174 | 5,149 | 25 | 288 | 315 | -27 |
| 2022-12-19 | 8.14 | 0.87% | 2.63% | 7,731 | 8,172 | -441 | 624 | 1,482 | -858 |
| 2022-12-16 | 8.07 | -1.59% | 1.73% | 4,772 | 5,596 | -824 | 552 | 263 | 290 |
| 2022-12-15 | 8.20 | 0.61% | 1.98% | 5,694 | 6,404 | -710 | 355 | 512 | -157 |
| 2022-12-14 | 8.15 | 0.87% | 3.48% | 10,702 | 10,606 | 96 | 2,233 | 784 | 1,449 |
| 2022-12-13 | 8.08 | -7.13% | 6.16% | 19,052 | 18,889 | 163 | 3,277 | 4,254 | -977 |
| 2022-12-12 | 8.70 | -0.91% | 3.37% | 10,438 | 11,097 | -659 | 2,099 | 767 | 1,332 |
| 2022-12-09 | 8.78 | 4.52% | 5.22% | 18,882 | 14,293 | 4,589 | 5,720 | 1,445 | 4,275 |
| 2022-12-08 | 8.40 | 3.70% | 4.58% | 15,590 | 12,840 | 2,750 | 3,454 | 1,220 | 2,234 |
| 2022-12-07 | 8.10 | -0.37% | 2.41% | 7,400 | 7,016 | 384 | 1,054 | 248 | 807 |
| 2022-12-06 | 8.13 | 0.49% | 3.17% | 9,972 | 9,029 | 943 | 2,164 | 502 | 1,662 |
| 2022-12-05 | 8.09 | 4.25% | 5.57% | 18,708 | 14,340 | 4,368 | 4,920 | 1,295 | 3,626 |
| 2022-12-02 | 7.76 | 0.78% | 5.98% | 16,070 | 16,547 | -477 | 2,817 | 2,330 | 487 |
| 2022-12-01 | 7.70 | 10.00% | 6.03% | 20,768 | 11,722 | 9,046 | 7,852 | 1,153 | 6,699 |
| 2022-11-30 | 7.00 | 2.19% | 1.79% | 5,158 | 3,902 | 1,255 | 491 | 110 | 381 |
| 2022-11-29 | 6.85 | 0.44% | 1.41% | 3,626 | 3,556 | 70 | 660 | 115 | 546 |
| 2022-11-28 | 6.82 | -1.87% | 1.38% | 3,232 | 3,775 | -543 | 0 | 114 | -114 |
| 2022-11-25 | 6.95 | -2.25% | 1.37% | 2,801 | 4,117 | -1,316 | 0 | 416 | -416 |
| 2022-11-24 | 7.11 | -0.70% | 1.17% | 2,172 | 3,897 | -1,725 | 120 | 910 | -790 |
| 2022-11-23 | 7.16 | -1.78% | 1.78% | 4,430 | 4,975 | -544 | 272 | 415 | -143 |
| 2022-11-22 | 7.29 | -1.49% | 1.87% | 4,989 | 5,231 | -241 | 1,143 | 563 | 581 |
| 2022-11-21 | 7.40 | 1.93% | 1.88% | 6,385 | 3,440 | 2,945 | 475 | 0 | 475 |
| 2022-11-18 | 7.26 | -1.09% | 1.95% | 5,360 | 5,123 | 237 | 272 | 0 | 272 |
| 2022-11-17 | 7.34 | -1.34% | 1.53% | 3,867 | 4,290 | -423 | 576 | 354 | 222 |
| 2022-11-16 | 7.44 | 0.81% | 2.31% | 6,427 | 6,101 | 327 | 1,506 | 810 | 696 |
| 2022-11-15 | 7.38 | 4.98% | 2.93% | 10,112 | 5,699 | 4,413 | 2,059 | 373 | 1,687 |
| 2022-11-14 | 7.03 | -0.14% | 2.06% | 4,728 | 5,882 | -1,154 | 602 | 305 | 297 |
| 2022-11-11 | 7.04 | -2.22% | 2.49% | 5,556 | 7,614 | -2,058 | 754 | 984 | -230 |
| 2022-11-10 | 7.20 | -2.31% | 2.56% | 6,850 | 6,827 | 22 | 1,844 | 691 | 1,153 |
| 2022-11-09 | 7.37 | -1.07% | 1.65% | 4,318 | 4,632 | -314 | 735 | 152 | 584 |
| 2022-11-08 | 7.45 | 0.81% | 2.75% | 8,517 | 6,623 | 1,894 | 2,525 | 426 | 2,099 |
| 2022-11-07 | 7.39 | 0.41% | 2.89% | 7,955 | 6,987 | 967 | 1,856 | 548 | 1,309 |
| 2022-11-04 | 7.36 | 3.95% | 3.99% | 12,515 | 8,986 | 3,529 | 2,834 | 454 | 2,380 |
| 2022-11-03 | 7.08 | 2.31% | 2.65% | 8,011 | 5,657 | 2,354 | 2,197 | 218 | 1,980 |
| 2022-11-02 | 6.92 | -0.72% | 2.24% | 6,244 | 5,374 | 870 | 1,445 | 197 | 1,248 |
| 2022-11-01 | 6.97 | 5.61% | 3.28% | 10,163 | 6,235 | 3,928 | 2,740 | 172 | 2,568 |
|
