|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.69 | -1.16% | 1.92% | 21,269 | 23,144 | -1,874 | 7,079 | 6,428 | 651 |
| 2023-01-09 | 7.78 | -1.27% | 2.54% | 27,049 | 32,247 | -5,199 | 8,088 | 10,023 | -1,935 |
| 2023-01-06 | 7.88 | 1.16% | 4.65% | 60,470 | 49,896 | 10,574 | 27,812 | 17,972 | 9,840 |
| 2023-01-05 | 7.79 | 2.77% | 4.60% | 53,488 | 50,804 | 2,684 | 28,070 | 20,177 | 7,893 |
| 2023-01-04 | 7.58 | 1.20% | 3.16% | 38,836 | 32,585 | 6,251 | 16,962 | 9,146 | 7,817 |
| 2023-01-03 | 7.49 | 2.18% | 2.74% | 32,705 | 27,458 | 5,247 | 12,435 | 5,573 | 6,862 |
| 2022-12-30 | 7.33 | 1.24% | 3.23% | 39,194 | 30,855 | 8,339 | 12,400 | 11,767 | 633 |
| 2022-12-29 | 7.24 | -5.61% | 5.78% | 54,658 | 66,502 | -11,844 | 25,511 | 35,550 | -10,039 |
| 2022-12-28 | 7.67 | 9.26% | 9.09% | 110,342 | 94,873 | 15,470 | 70,836 | 51,115 | 19,721 |
| 2022-12-27 | 7.02 | -0.43% | 0.74% | 6,095 | 9,239 | -3,145 | 1,110 | 1,407 | -298 |
| 2022-12-26 | 7.05 | 2.92% | 1.05% | 13,920 | 8,127 | 5,793 | 3,526 | 844 | 2,683 |
| 2022-12-23 | 6.85 | -0.72% | 0.82% | 8,972 | 7,997 | 975 | 944 | 1,019 | -75 |
| 2022-12-22 | 6.90 | 1.62% | 1.38% | 17,378 | 11,023 | 6,356 | 3,325 | 1,452 | 1,873 |
| 2022-12-21 | 6.79 | -1.45% | 0.80% | 7,889 | 8,410 | -521 | 1,770 | 2,636 | -866 |
| 2022-12-20 | 6.89 | 0.29% | 0.76% | 10,247 | 5,440 | 4,806 | 3,427 | 1,056 | 2,371 |
| 2022-12-19 | 6.87 | -1.58% | 0.92% | 10,410 | 8,382 | 2,028 | 1,571 | 2,360 | -789 |
| 2022-12-16 | 6.98 | -1.27% | 1.09% | 10,369 | 12,053 | -1,684 | 878 | 3,804 | -2,926 |
| 2022-12-15 | 7.07 | -0.14% | 0.66% | 7,286 | 6,508 | 778 | 1,754 | 1,021 | 734 |
| 2022-12-14 | 7.08 | -0.70% | 0.65% | 6,406 | 7,345 | -938 | 579 | 941 | -361 |
| 2022-12-13 | 7.13 | -0.14% | 0.90% | 10,509 | 8,582 | 1,927 | 2,353 | 1,555 | 799 |
| 2022-12-12 | 7.14 | -3.25% | 1.83% | 17,959 | 20,624 | -2,665 | 3,802 | 9,159 | -5,357 |
| 2022-12-09 | 7.38 | 0.27% | 1.96% | 25,835 | 16,830 | 9,005 | 6,638 | 4,084 | 2,554 |
| 2022-12-08 | 7.36 | -0.54% | 1.02% | 11,739 | 10,717 | 1,022 | 1,593 | 1,761 | -168 |
| 2022-12-07 | 7.40 | -1.86% | 1.34% | 13,630 | 15,926 | -2,296 | 3,258 | 5,822 | -2,563 |
| 2022-12-06 | 7.54 | -1.18% | 1.24% | 13,135 | 13,815 | -680 | 2,976 | 3,969 | -993 |
| 2022-12-05 | 7.63 | 0.26% | 1.46% | 15,019 | 17,065 | -2,046 | 3,118 | 4,015 | -897 |
| 2022-12-02 | 7.61 | 1.60% | 2.10% | 28,382 | 18,612 | 9,770 | 9,850 | 4,734 | 5,116 |
| 2022-12-01 | 7.49 | 0.13% | 1.17% | 11,977 | 13,025 | -1,048 | 4,004 | 2,335 | 1,669 |
| 2022-11-30 | 7.48 | -0.53% | 1.61% | 17,728 | 18,054 | -326 | 5,173 | 2,736 | 2,437 |
| 2022-11-29 | 7.52 | 0.27% | 1.57% | 18,029 | 16,607 | 1,422 | 3,970 | 3,920 | 50 |
| 2022-11-28 | 7.50 | 3.02% | 2.61% | 34,914 | 22,719 | 12,196 | 13,405 | 5,554 | 7,851 |
| 2022-11-25 | 7.28 | -1.09% | 0.98% | 8,661 | 11,883 | -3,222 | 1,460 | 3,548 | -2,088 |
| 2022-11-24 | 7.36 | -0.54% | 1.28% | 12,196 | 14,699 | -2,502 | 2,822 | 2,783 | 40 |
| 2022-11-23 | 7.40 | 2.21% | 1.87% | 25,912 | 14,360 | 11,552 | 9,916 | 2,938 | 6,978 |
| 2022-11-22 | 7.24 | -1.50% | 0.96% | 8,655 | 12,328 | -3,673 | 1,575 | 3,176 | -1,601 |
| 2022-11-21 | 7.35 | 0.82% | 1.00% | 11,878 | 9,074 | 2,804 | 3,823 | 1,956 | 1,868 |
| 2022-11-18 | 7.29 | 0.55% | 1.29% | 15,636 | 12,216 | 3,420 | 5,639 | 2,238 | 3,401 |
| 2022-11-17 | 7.25 | -0.96% | 1.10% | 10,023 | 13,419 | -3,396 | 2,908 | 3,582 | -673 |
| 2022-11-16 | 7.32 | -0.14% | 1.39% | 15,231 | 14,739 | 492 | 3,710 | 2,768 | 942 |
| 2022-11-15 | 7.33 | 1.10% | 1.24% | 15,641 | 11,172 | 4,469 | 3,806 | 2,517 | 1,289 |
| 2022-11-14 | 7.25 | -0.55% | 1.01% | 8,515 | 13,312 | -4,797 | 2,083 | 2,080 | 2 |
| 2022-11-11 | 7.29 | 0.97% | 1.23% | 13,997 | 12,602 | 1,395 | 3,757 | 1,471 | 2,286 |
| 2022-11-10 | 7.22 | -1.10% | 1.04% | 9,398 | 12,963 | -3,565 | 1,926 | 2,526 | -600 |
| 2022-11-09 | 7.30 | 1.25% | 1.49% | 19,289 | 11,894 | 7,395 | 7,193 | 2,362 | 4,831 |
| 2022-11-08 | 7.21 | -1.10% | 1.09% | 9,858 | 13,460 | -3,603 | 1,284 | 2,039 | -755 |
| 2022-11-04 | 7.29 | 1.39% | 1.88% | 21,274 | 19,345 | 1,930 | 4,951 | 5,196 | -245 |
| 2022-11-03 | 7.19 | 1.27% | 1.39% | 18,424 | 11,283 | 7,141 | 4,728 | 1,902 | 2,826 |
| 2022-11-02 | 7.10 | 0.42% | 1.06% | 11,432 | 10,891 | 541 | 2,146 | 1,410 | 736 |
| 2022-11-01 | 7.07 | 4.59% | 1.49% | 18,714 | 11,694 | 7,020 | 4,321 | 954 | 3,366 |
| 2022-10-31 | 6.76 | -2.03% | 1.41% | 14,093 | 13,818 | 275 | 2,140 | 1,890 | 250 |
