|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.72 | -0.15% | 1.25% | 4,392 | 5,130 | -738 | 405 | 961 | -556 |
| 2023-01-09 | 6.73 | -0.74% | 1.39% | 4,372 | 6,219 | -1,847 | 552 | 304 | 248 |
| 2023-01-06 | 6.78 | -0.15% | 1.46% | 5,270 | 5,947 | -676 | 588 | 309 | 279 |
| 2023-01-05 | 6.79 | -1.74% | 1.86% | 5,455 | 8,872 | -3,418 | 648 | 1,929 | -1,281 |
| 2023-01-04 | 6.91 | 0.44% | 2.28% | 9,485 | 8,266 | 1,219 | 1,742 | 470 | 1,271 |
| 2023-01-03 | 6.88 | 2.38% | 2.34% | 10,325 | 7,682 | 2,644 | 2,785 | 234 | 2,551 |
| 2022-12-30 | 6.72 | -2.04% | 2.09% | 6,524 | 9,363 | -2,838 | 316 | 923 | -606 |
| 2022-12-29 | 6.86 | 2.39% | 3.32% | 14,428 | 11,092 | 3,337 | 3,551 | 1,205 | 2,346 |
| 2022-12-27 | 6.70 | 0.60% | 2.05% | 7,567 | 7,729 | -162 | 1,637 | 282 | 1,355 |
| 2022-12-26 | 6.66 | 4.72% | 2.37% | 10,523 | 7,364 | 3,159 | 2,094 | 371 | 1,723 |
| 2022-12-23 | 6.36 | -3.20% | 1.79% | 5,907 | 6,826 | -919 | 617 | 148 | 469 |
| 2022-12-22 | 6.57 | -4.37% | 2.00% | 6,043 | 9,063 | -3,021 | 552 | 1,095 | -542 |
| 2022-12-21 | 6.87 | -4.05% | 2.16% | 6,794 | 10,177 | -3,384 | 742 | 1,264 | -523 |
| 2022-12-20 | 7.16 | 5.60% | 3.62% | 16,930 | 11,930 | 5,000 | 2,574 | 622 | 1,952 |
| 2022-12-19 | 6.78 | -0.73% | 1.33% | 5,045 | 5,094 | -49 | 591 | 0 | 591 |
| 2022-12-16 | 6.83 | -4.21% | 2.39% | 8,149 | 10,108 | -1,960 | 504 | 499 | 5 |
| 2022-12-15 | 7.13 | -1.38% | 1.75% | 5,663 | 8,491 | -2,827 | 206 | 1,225 | -1,019 |
| 2022-12-14 | 7.23 | 0.42% | 1.52% | 6,492 | 5,907 | 585 | 781 | 448 | 333 |
| 2022-12-13 | 7.20 | 0.84% | 1.72% | 7,183 | 6,823 | 360 | 784 | 526 | 258 |
| 2022-12-12 | 7.14 | -1.38% | 1.65% | 6,360 | 6,887 | -526 | 736 | 286 | 450 |
| 2022-12-09 | 7.24 | -3.85% | 2.86% | 11,023 | 12,260 | -1,237 | 1,225 | 1,684 | -459 |
| 2022-12-08 | 7.53 | 0.13% | 1.88% | 7,783 | 8,369 | -586 | 344 | 463 | -119 |
| 2022-12-07 | 7.52 | -1.57% | 2.08% | 7,093 | 10,682 | -3,589 | 622 | 522 | 100 |
| 2022-12-06 | 7.64 | -0.65% | 2.40% | 9,261 | 11,249 | -1,988 | 1,195 | 1,690 | -495 |
| 2022-12-02 | 7.69 | -2.16% | 3.32% | 11,058 | 17,356 | -6,298 | 769 | 2,999 | -2,230 |
| 2022-12-01 | 7.86 | 0.90% | 5.33% | 24,345 | 21,904 | 2,441 | 8,649 | 2,531 | 6,118 |
| 2022-11-30 | 7.79 | 1.96% | 3.94% | 18,445 | 15,947 | 2,498 | 4,267 | 865 | 3,402 |
| 2022-11-29 | 7.64 | 0.39% | 2.63% | 10,896 | 11,720 | -823 | 1,420 | 742 | 678 |
| 2022-11-28 | 7.61 | -0.65% | 2.17% | 9,028 | 9,522 | -494 | 1,130 | 716 | 414 |
| 2022-11-25 | 7.66 | -3.04% | 4.17% | 16,223 | 18,500 | -2,277 | 3,730 | 6,063 | -2,332 |
| 2022-11-24 | 7.90 | 3.81% | 7.20% | 36,421 | 27,168 | 9,253 | 17,769 | 7,203 | 10,566 |
| 2022-11-23 | 7.61 | 1.06% | 2.22% | 10,362 | 8,756 | 1,606 | 329 | 351 | -22 |
| 2022-11-22 | 7.53 | -2.59% | 2.47% | 8,661 | 12,269 | -3,607 | 644 | 1,032 | -388 |
| 2022-11-21 | 7.73 | 2.66% | 3.18% | 15,435 | 11,077 | 4,358 | 1,486 | 1,976 | -489 |
| 2022-11-18 | 7.53 | -4.08% | 4.54% | 16,180 | 22,214 | -6,035 | 1,877 | 3,662 | -1,784 |
| 2022-11-17 | 7.85 | -3.92% | 6.04% | 23,570 | 28,952 | -5,382 | 3,976 | 6,782 | -2,806 |
| 2022-11-16 | 8.17 | -0.61% | 6.04% | 28,726 | 26,501 | 2,225 | 4,974 | 3,786 | 1,187 |
| 2022-11-15 | 8.22 | 0.61% | 4.59% | 22,860 | 19,558 | 3,302 | 4,127 | 2,035 | 2,093 |
| 2022-11-14 | 8.17 | -2.16% | 5.15% | 19,308 | 26,891 | -7,583 | 2,006 | 7,171 | -5,165 |
| 2022-11-11 | 8.35 | 4.11% | 9.39% | 47,419 | 39,887 | 7,532 | 16,773 | 8,540 | 8,234 |
| 2022-11-10 | 8.02 | -4.30% | 6.75% | 26,016 | 33,986 | -7,970 | 4,280 | 10,791 | -6,511 |
| 2022-11-09 | 8.38 | 2.32% | 8.94% | 44,035 | 39,471 | 4,564 | 18,649 | 12,599 | 6,050 |
| 2022-11-08 | 8.19 | 1.49% | 5.43% | 26,841 | 22,752 | 4,090 | 4,464 | 2,310 | 2,154 |
| 2022-11-07 | 8.07 | -3.24% | 7.45% | 30,406 | 37,973 | -7,567 | 5,741 | 6,774 | -1,032 |
| 2022-11-04 | 8.34 | 0.60% | 7.96% | 37,562 | 36,746 | 816 | 8,631 | 4,889 | 3,743 |
| 2022-11-03 | 8.29 | -3.72% | 9.73% | 41,795 | 47,188 | -5,393 | 10,824 | 17,870 | -7,046 |
| 2022-11-02 | 8.61 | 6.82% | 14.77% | 77,962 | 64,972 | 12,989 | 36,386 | 21,355 | 15,030 |
| 2022-11-01 | 8.06 | 0.75% | 7.55% | 34,928 | 32,044 | 2,884 | 7,130 | 4,260 | 2,869 |
| 2022-10-31 | 8.00 | 2.70% | 7.73% | 36,147 | 32,657 | 3,490 | 9,735 | 3,788 | 5,947 |
| 2022-10-28 | 7.79 | -6.82% | 8.27% | 32,858 | 40,001 | -7,143 | 8,886 | 11,485 | -2,599 |
|
