|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.05 | -0.97% | 0.43% | 276 | 401 | -125 | 0 | 0 | 0 |
| 2023-01-09 | 2.07 | 0.49% | 0.39% | 279 | 342 | -63 | 0 | 0 | 0 |
| 2023-01-06 | 2.06 | 0.49% | 0.36% | 346 | 227 | 119 | 0 | 0 | 0 |
| 2023-01-05 | 2.05 | -1.44% | 0.62% | 442 | 513 | -71 | 0 | 0 | 0 |
| 2023-01-04 | 2.08 | -0.48% | 0.75% | 587 | 493 | 94 | 0 | 0 | 0 |
| 2023-01-03 | 2.09 | 5.03% | 1.24% | 794 | 946 | -152 | 0 | 144 | -144 |
| 2022-12-30 | 1.99 | -0.50% | 0.66% | 513 | 498 | 15 | 0 | 0 | 0 |
| 2022-12-29 | 2.00 | -0.50% | 0.98% | 780 | 667 | 113 | 0 | 0 | 0 |
| 2022-12-28 | 2.01 | -5.19% | 1.16% | 939 | 858 | 81 | 0 | 201 | -201 |
| 2022-12-27 | 2.12 | -4.93% | 1.19% | 1,061 | 831 | 230 | 127 | 109 | 18 |
| 2022-12-26 | 2.23 | 0.45% | 1.71% | 1,332 | 1,438 | -106 | 102 | 151 | -49 |
| 2022-12-23 | 2.22 | 1.37% | 0.36% | 383 | 220 | 163 | 0 | 0 | 0 |
| 2022-12-21 | 2.19 | -0.91% | 0.38% | 296 | 351 | -55 | 0 | 0 | 0 |
| 2022-12-20 | 2.21 | 3.27% | 0.94% | 772 | 780 | -8 | 0 | 0 | 0 |
| 2022-12-19 | 2.14 | -3.60% | 0.68% | 313 | 812 | -499 | 0 | 0 | 0 |
| 2022-12-16 | 2.22 | -0.89% | 0.46% | 291 | 500 | -208 | 0 | 0 | 0 |
| 2022-12-15 | 2.24 | 1.82% | 0.27% | 240 | 228 | 12 | 0 | 0 | 0 |
| 2022-12-14 | 2.20 | 0.92% | 0.34% | 225 | 329 | -104 | 0 | 0 | 0 |
| 2022-12-13 | 2.18 | -3.11% | 0.93% | 531 | 1,000 | -469 | 0 | 0 | 0 |
| 2022-12-12 | 2.25 | -3.43% | 1.02% | 750 | 1,020 | -270 | 0 | 0 | 0 |
| 2022-12-09 | 2.33 | 4.02% | 1.80% | 1,822 | 1,356 | 467 | 180 | 0 | 180 |
| 2022-12-08 | 2.24 | -4.27% | 2.25% | 1,804 | 1,900 | -96 | 148 | 0 | 148 |
| 2022-12-06 | 2.34 | -0.85% | 0.64% | 470 | 655 | -185 | 0 | 0 | 0 |
| 2022-12-05 | 2.36 | 0.43% | 0.73% | 485 | 791 | -307 | 0 | 0 | 0 |
| 2022-12-02 | 2.35 | 3.07% | 1.10% | 1,165 | 772 | 392 | 0 | 0 | 0 |
| 2022-12-01 | 2.28 | 0.89% | 0.70% | 504 | 656 | -152 | 0 | 0 | 0 |
| 2022-11-30 | 2.26 | -1.74% | 1.19% | 1,009 | 948 | 61 | 0 | 0 | 0 |
| 2022-11-29 | 2.30 | 1.32% | 2.32% | 1,843 | 2,126 | -283 | 0 | 325 | -325 |
| 2022-11-28 | 2.27 | 5.09% | 1.47% | 1,651 | 852 | 799 | 203 | 0 | 203 |
| 2022-11-25 | 2.16 | 3.35% | 0.70% | 829 | 302 | 527 | 0 | 0 | 0 |
| 2022-11-23 | 2.09 | -1.88% | 0.75% | 350 | 849 | -499 | 0 | 0 | 0 |
| 2022-11-22 | 2.13 | -1.84% | 0.94% | 545 | 978 | -433 | 0 | 0 | 0 |
| 2022-11-21 | 2.17 | 1.40% | 1.02% | 785 | 873 | -88 | 0 | 0 | 0 |
| 2022-11-18 | 2.14 | 0.47% | 1.16% | 896 | 988 | -92 | 0 | 0 | 0 |
| 2022-11-17 | 2.13 | 2.40% | 1.20% | 1,058 | 843 | 215 | 0 | 0 | 0 |
| 2022-11-16 | 2.08 | -2.35% | 1.04% | 804 | 854 | -49 | 0 | 101 | -101 |
| 2022-11-15 | 2.13 | 1.43% | 1.56% | 1,294 | 1,223 | 71 | 0 | 0 | 0 |
| 2022-11-14 | 2.10 | -0.94% | 2.16% | 1,349 | 1,988 | -639 | 151 | 0 | 151 |
| 2022-11-11 | 2.12 | -0.93% | 3.53% | 2,575 | 3,005 | -429 | 0 | 109 | -109 |
| 2022-11-10 | 2.14 | 4.90% | 4.14% | 3,581 | 2,439 | 1,143 | 412 | 0 | 412 |
| 2022-11-09 | 2.04 | 5.15% | 0.42% | 1 | 543 | -542 | 0 | 0 | 0 |
| 2022-11-08 | 1.94 | 4.86% | 0.84% | 793 | 174 | 619 | 204 | 0 | 204 |
| 2022-11-07 | 1.85 | 5.11% | 0.59% | 284 | 426 | -142 | 204 | 0 | 204 |
| 2022-11-03 | 1.76 | -1.68% | 0.77% | 445 | 583 | -138 | 0 | 0 | 0 |
| 2022-11-02 | 1.79 | 1.70% | 1.05% | 922 | 494 | 428 | 0 | 0 | 0 |
| 2022-11-01 | 1.76 | -3.30% | 1.62% | 880 | 1,230 | -349 | 0 | 0 | 0 |
| 2022-10-31 | 1.82 | 0.55% | 2.34% | 1,451 | 1,428 | 23 | 0 | 109 | -109 |
| 2022-10-28 | 1.81 | 5.23% | 1.13% | 65 | 1,458 | -1,393 | 0 | 132 | -132 |
| 2022-10-26 | 1.72 | 0.58% | 0.67% | 479 | 391 | 88 | 0 | 0 | 0 |
| 2022-10-25 | 1.71 | 4.91% | 1.03% | 751 | 558 | 193 | 0 | 0 | 0 |
