|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.29 | -1.79% | 1.63% | 1,491 | 2,517 | -1,027 | 0 | 339 | -339 |
| 2023-01-09 | 3.35 | -1.76% | 1.49% | 1,609 | 2,134 | -526 | 0 | 115 | -115 |
| 2023-01-06 | 3.41 | -0.29% | 3.55% | 4,406 | 4,577 | -171 | 820 | 878 | -58 |
| 2023-01-05 | 3.42 | -2.84% | 2.80% | 2,764 | 4,336 | -1,571 | 0 | 322 | -322 |
| 2023-01-04 | 3.52 | 2.92% | 3.49% | 5,380 | 3,785 | 1,595 | 910 | 701 | 209 |
| 2023-01-03 | 3.42 | 1.48% | 2.08% | 3,066 | 2,219 | 847 | 103 | 401 | -298 |
| 2022-12-30 | 3.37 | 0.90% | 2.06% | 2,899 | 2,272 | 627 | 0 | 0 | 0 |
| 2022-12-29 | 3.34 | -1.76% | 2.30% | 2,692 | 3,080 | -388 | 258 | 230 | 28 |
| 2022-12-28 | 3.40 | -1.73% | 2.28% | 2,511 | 3,238 | -727 | 0 | 0 | 0 |
| 2022-12-27 | 3.46 | 1.76% | 3.29% | 4,623 | 3,701 | 921 | 415 | 327 | 88 |
| 2022-12-26 | 3.40 | -2.86% | 4.08% | 4,575 | 5,664 | -1,089 | 388 | 378 | 10 |
| 2022-12-23 | 3.50 | 3.55% | 5.54% | 8,290 | 6,025 | 2,265 | 2,256 | 507 | 1,748 |
| 2022-12-22 | 3.38 | 2.11% | 5.07% | 6,696 | 6,295 | 401 | 1,518 | 1,051 | 468 |
| 2022-12-21 | 3.31 | -1.49% | 2.66% | 2,707 | 3,959 | -1,253 | 0 | 270 | -270 |
| 2022-12-20 | 3.36 | -5.35% | 4.98% | 5,853 | 6,722 | -869 | 437 | 535 | -98 |
| 2022-12-19 | 3.55 | 2.90% | 4.64% | 6,441 | 5,574 | 867 | 402 | 384 | 18 |
| 2022-12-16 | 3.45 | 1.17% | 3.87% | 5,226 | 4,622 | 604 | 575 | 344 | 230 |
| 2022-12-14 | 3.41 | -2.29% | 3.22% | 3,221 | 4,985 | -1,764 | 113 | 0 | 113 |
| 2022-12-13 | 3.49 | 2.65% | 6.04% | 9,469 | 6,107 | 3,362 | 1,161 | 446 | 715 |
| 2022-12-12 | 3.40 | -3.13% | 5.25% | 5,808 | 7,471 | -1,663 | 794 | 931 | -137 |
| 2022-12-09 | 3.51 | 4.15% | 9.96% | 14,501 | 11,084 | 3,417 | 3,295 | 1,267 | 2,029 |
| 2022-12-08 | 3.37 | -0.88% | 8.02% | 9,093 | 10,841 | -1,748 | 1,062 | 1,722 | -660 |
| 2022-12-07 | 3.40 | -10.05% | 12.98% | 15,352 | 18,196 | -2,844 | 3,725 | 4,762 | -1,038 |
| 2022-12-06 | 3.78 | -8.92% | 13.58% | 17,167 | 19,987 | -2,820 | 6,801 | 11,003 | -4,202 |
| 2022-12-05 | 4.15 | 10.08% | 2.39% | 7 | 5,736 | -5,730 | 0 | 1,932 | -1,932 |
| 2022-12-02 | 3.77 | 9.91% | 7.67% | 8,637 | 10,908 | -2,271 | 2,880 | 2,863 | 18 |
| 2022-12-01 | 3.43 | 3.31% | 10.29% | 13,491 | 10,207 | 3,284 | 4,197 | 1,081 | 3,115 |
| 2022-11-30 | 3.32 | 0.30% | 14.22% | 16,168 | 18,237 | -2,070 | 2,615 | 5,882 | -3,267 |
| 2022-11-29 | 3.31 | 9.97% | 3.10% | 389 | 5,807 | -5,418 | 352 | 1,933 | -1,582 |
| 2022-11-28 | 3.01 | -0.99% | 3.10% | 2,843 | 4,173 | -1,330 | 0 | 469 | -469 |
| 2022-11-25 | 3.04 | 4.11% | 3.06% | 3,639 | 3,130 | 509 | 108 | 121 | -13 |
| 2022-11-24 | 2.92 | 1.74% | 1.98% | 2,159 | 1,960 | 199 | 133 | 0 | 133 |
| 2022-11-23 | 2.87 | -1.37% | 1.34% | 1,519 | 1,348 | 170 | 101 | 0 | 101 |
| 2022-11-22 | 2.91 | -1.02% | 1.73% | 1,881 | 1,927 | -46 | 126 | 0 | 126 |
| 2022-11-21 | 2.94 | -2.33% | 1.81% | 2,343 | 1,488 | 855 | 0 | 0 | 0 |
| 2022-11-18 | 3.01 | -2.27% | 1.95% | 1,935 | 2,470 | -535 | 126 | 0 | 126 |
| 2022-11-17 | 3.08 | 0.33% | 2.68% | 3,506 | 2,567 | 939 | 396 | 118 | 278 |
| 2022-11-16 | 3.07 | 0.99% | 2.99% | 3,863 | 2,965 | 898 | 782 | 244 | 538 |
| 2022-11-15 | 3.04 | 0.33% | 2.61% | 2,969 | 2,711 | 257 | 0 | 132 | -132 |
| 2022-11-14 | 3.03 | 3.06% | 4.00% | 3,866 | 4,933 | -1,066 | 294 | 339 | -44 |
| 2022-11-11 | 2.94 | 3.52% | 3.03% | 4,011 | 2,634 | 1,377 | 108 | 359 | -251 |
| 2022-11-10 | 2.84 | 0.71% | 1.41% | 1,804 | 1,156 | 648 | 115 | 0 | 115 |
| 2022-11-09 | 2.82 | 1.44% | 1.67% | 1,793 | 1,634 | 159 | 0 | 0 | 0 |
| 2022-11-08 | 2.78 | 0.72% | 1.27% | 1,337 | 1,280 | 57 | 0 | 144 | -144 |
| 2022-11-07 | 2.76 | 1.47% | 1.13% | 1,348 | 926 | 422 | 147 | 114 | 33 |
| 2022-11-04 | 2.72 | 1.87% | 1.09% | 1,164 | 1,019 | 144 | 137 | 148 | -11 |
| 2022-11-03 | 2.67 | -1.11% | 0.90% | 831 | 951 | -119 | 0 | 0 | 0 |
| 2022-11-02 | 2.70 | 0.75% | 1.02% | 1,140 | 926 | 214 | 0 | 0 | 0 |
| 2022-11-01 | 2.68 | 1.13% | 1.24% | 1,413 | 998 | 415 | 0 | 0 | 0 |
| 2022-10-31 | 2.65 | -0.75% | 1.60% | 1,470 | 1,585 | -115 | 0 | 119 | -119 |
