|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.56 | -1.50% | 1.79% | 1,451 | 1,989 | -539 | 145 | 0 | 145 |
| 2023-01-09 | 6.66 | 1.37% | 2.25% | 2,325 | 1,968 | 357 | 0 | 0 | 0 |
| 2023-01-06 | 6.57 | -2.23% | 2.01% | 1,707 | 2,148 | -441 | 134 | 158 | -25 |
| 2023-01-05 | 6.72 | 0.30% | 2.10% | 2,318 | 1,745 | 573 | 0 | 0 | 0 |
| 2023-01-04 | 6.70 | 1.21% | 2.49% | 2,894 | 2,005 | 889 | 160 | 0 | 160 |
| 2023-01-03 | 6.62 | 1.85% | 1.75% | 2,140 | 1,206 | 934 | 252 | 0 | 252 |
| 2022-12-30 | 6.50 | 4.17% | 2.77% | 3,166 | 1,982 | 1,184 | 268 | 120 | 148 |
| 2022-12-29 | 6.24 | -6.31% | 3.45% | 2,009 | 4,401 | -2,392 | 0 | 1,106 | -1,106 |
| 2022-12-28 | 6.66 | 4.88% | 3.53% | 4,591 | 2,171 | 2,420 | 618 | 0 | 618 |
| 2022-12-27 | 6.35 | -0.63% | 1.18% | 988 | 1,200 | -212 | 0 | 0 | 0 |
| 2022-12-26 | 6.39 | -0.16% | 1.34% | 1,027 | 1,436 | -409 | 0 | 0 | 0 |
| 2022-12-23 | 6.40 | -0.31% | 1.43% | 1,141 | 1,455 | -314 | 0 | 144 | -144 |
| 2022-12-22 | 6.42 | 3.05% | 3.02% | 3,243 | 2,467 | 776 | 222 | 148 | 74 |
| 2022-12-21 | 6.23 | -0.95% | 1.65% | 1,386 | 1,642 | -256 | 0 | 0 | 0 |
| 2022-12-20 | 6.29 | 0.64% | 3.26% | 3,257 | 2,578 | 679 | 0 | 119 | -119 |
| 2022-12-19 | 6.25 | -5.16% | 4.32% | 3,359 | 4,455 | -1,095 | 156 | 427 | -271 |
| 2022-12-16 | 6.59 | -2.66% | 5.66% | 4,379 | 6,617 | -2,237 | 515 | 1,298 | -783 |
| 2022-12-15 | 6.77 | -0.15% | 3.43% | 3,561 | 3,223 | 338 | 680 | 211 | 469 |
| 2022-12-14 | 6.78 | -5.17% | 10.23% | 9,275 | 10,940 | -1,665 | 2,552 | 2,165 | 387 |
| 2022-12-13 | 7.15 | 10.00% | 11.92% | 13,880 | 10,142 | 3,738 | 4,949 | 4,454 | 495 |
| 2022-12-12 | 6.50 | 0.62% | 2.00% | 1,933 | 1,813 | 120 | 111 | 255 | -144 |
| 2022-12-09 | 6.46 | -0.62% | 2.35% | 2,398 | 1,991 | 407 | 198 | 384 | -187 |
| 2022-12-07 | 6.50 | -2.11% | 2.17% | 1,879 | 2,251 | -373 | 306 | 0 | 306 |
| 2022-12-06 | 6.64 | 0.45% | 2.98% | 2,874 | 2,776 | 98 | 212 | 295 | -83 |
| 2022-12-05 | 6.61 | 1.69% | 4.47% | 4,681 | 3,836 | 846 | 449 | 370 | 80 |
| 2022-12-02 | 6.50 | 0.15% | 2.40% | 2,270 | 2,173 | 98 | 132 | 0 | 132 |
| 2022-12-01 | 6.49 | 1.09% | 3.54% | 3,688 | 2,568 | 1,120 | 304 | 200 | 104 |
| 2022-11-30 | 6.42 | -3.46% | 5.34% | 4,701 | 5,236 | -535 | 286 | 320 | -34 |
| 2022-11-29 | 6.65 | 3.10% | 6.65% | 6,219 | 6,224 | -5 | 979 | 795 | 184 |
| 2022-11-28 | 6.45 | -0.62% | 2.17% | 2,247 | 1,811 | 436 | 315 | 0 | 315 |
| 2022-11-24 | 6.49 | 0.93% | 2.61% | 2,554 | 2,293 | 262 | 235 | 519 | -284 |
| 2022-11-23 | 6.43 | -2.87% | 3.59% | 2,899 | 3,800 | -901 | 267 | 267 | 0 |
| 2022-11-22 | 6.62 | 0.76% | 2.53% | 2,847 | 1,919 | 928 | 287 | 0 | 287 |
| 2022-11-21 | 6.57 | 1.08% | 3.67% | 3,319 | 3,569 | -250 | 198 | 405 | -207 |
| 2022-11-18 | 6.50 | 0.46% | 3.78% | 4,184 | 2,857 | 1,328 | 1,329 | 631 | 698 |
| 2022-11-17 | 6.47 | -0.15% | 2.69% | 2,801 | 2,159 | 642 | 141 | 112 | 29 |
| 2022-11-16 | 6.48 | -1.37% | 5.07% | 5,055 | 4,418 | 637 | 735 | 348 | 387 |
| 2022-11-15 | 6.57 | 3.79% | 6.26% | 7,231 | 4,509 | 2,721 | 2,156 | 520 | 1,636 |
| 2022-11-14 | 6.33 | -3.21% | 6.17% | 5,184 | 6,059 | -874 | 124 | 886 | -762 |
| 2022-11-11 | 6.54 | 4.47% | 7.79% | 8,356 | 6,150 | 2,206 | 1,720 | 231 | 1,489 |
| 2022-11-10 | 6.26 | 2.96% | 7.18% | 6,844 | 5,875 | 969 | 1,632 | 483 | 1,150 |
| 2022-11-09 | 6.08 | 1.50% | 4.44% | 3,738 | 3,887 | -149 | 124 | 106 | 18 |
| 2022-11-08 | 5.99 | 0.67% | 4.74% | 4,050 | 4,078 | -27 | 614 | 218 | 396 |
| 2022-11-07 | 5.95 | 5.87% | 7.65% | 7,433 | 5,118 | 2,315 | 644 | 110 | 534 |
| 2022-11-04 | 5.62 | 0.36% | 3.44% | 2,561 | 2,918 | -357 | 277 | 223 | 53 |
| 2022-11-03 | 5.60 | 0.18% | 2.16% | 1,820 | 1,680 | 140 | 111 | 0 | 111 |
| 2022-11-02 | 5.59 | -1.24% | 3.58% | 2,122 | 3,717 | -1,594 | 148 | 210 | -62 |
| 2022-11-01 | 5.66 | -0.70% | 3.15% | 2,272 | 2,709 | -437 | 127 | 133 | -6 |
| 2022-10-31 | 5.70 | 0.71% | 5.42% | 4,643 | 4,136 | 506 | 413 | 0 | 413 |
| 2022-10-28 | 5.66 | -4.55% | 7.64% | 5,126 | 7,454 | -2,328 | 1,177 | 1,233 | -56 |
