|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.35 | -0.93% | 0.64% | 1,787 | 2,267 | -480 | 112 | 0 | 112 |
| 2023-01-09 | 5.40 | 2.66% | 1.17% | 4,589 | 2,866 | 1,723 | 760 | 0 | 760 |
| 2023-01-06 | 5.26 | -0.38% | 0.72% | 2,016 | 2,497 | -481 | 137 | 306 | -169 |
| 2023-01-05 | 5.28 | 0.38% | 0.59% | 1,829 | 1,841 | -12 | 0 | 0 | 0 |
| 2023-01-04 | 5.26 | -0.38% | 0.49% | 1,331 | 1,741 | -410 | 0 | 0 | 0 |
| 2023-01-03 | 5.28 | 1.15% | 0.64% | 1,865 | 2,115 | -251 | 110 | 0 | 110 |
| 2022-12-29 | 5.22 | -1.51% | 0.49% | 1,169 | 1,892 | -723 | 0 | 118 | -118 |
| 2022-12-28 | 5.30 | -0.19% | 0.50% | 1,648 | 1,461 | 186 | 110 | 0 | 110 |
| 2022-12-27 | 5.31 | 1.72% | 0.64% | 2,402 | 1,597 | 805 | 258 | 125 | 133 |
| 2022-12-26 | 5.22 | -0.38% | 0.50% | 1,793 | 1,293 | 500 | 238 | 0 | 238 |
| 2022-12-23 | 5.24 | 1.55% | 0.39% | 1,396 | 988 | 408 | 159 | 0 | 159 |
| 2022-12-22 | 5.16 | -2.46% | 0.70% | 1,760 | 2,589 | -829 | 0 | 215 | -215 |
| 2022-12-20 | 5.29 | -0.38% | 0.49% | 1,592 | 1,505 | 86 | 0 | 0 | 0 |
| 2022-12-19 | 5.31 | -3.10% | 0.94% | 2,348 | 3,623 | -1,275 | 162 | 140 | 22 |
| 2022-12-16 | 5.48 | -0.72% | 0.56% | 1,542 | 2,087 | -545 | 0 | 0 | 0 |
| 2022-12-15 | 5.52 | -0.72% | 0.53% | 1,438 | 2,008 | -570 | 0 | 107 | -107 |
| 2022-12-13 | 5.56 | 0.91% | 1.00% | 3,391 | 3,178 | 213 | 218 | 112 | 106 |
| 2022-12-12 | 5.51 | -4.67% | 1.71% | 4,226 | 6,675 | -2,448 | 0 | 792 | -792 |
| 2022-12-09 | 5.78 | 2.48% | 1.66% | 6,274 | 4,948 | 1,326 | 908 | 0 | 908 |
| 2022-12-08 | 5.64 | -0.70% | 0.52% | 1,410 | 2,059 | -649 | 101 | 101 | 0 |
| 2022-12-07 | 5.68 | -1.05% | 0.80% | 2,081 | 3,316 | -1,235 | 0 | 115 | -115 |
| 2022-12-06 | 5.74 | -1.88% | 1.14% | 3,310 | 4,271 | -961 | 0 | 148 | -148 |
| 2022-12-05 | 5.85 | 4.09% | 1.88% | 7,959 | 4,894 | 3,065 | 723 | 0 | 723 |
| 2022-12-02 | 5.62 | -0.88% | 0.67% | 1,980 | 2,413 | -433 | 0 | 125 | -125 |
| 2022-12-01 | 5.67 | 1.07% | 0.83% | 2,977 | 2,463 | 515 | 0 | 0 | 0 |
| 2022-11-30 | 5.61 | -0.36% | 0.86% | 2,420 | 3,241 | -822 | 0 | 515 | -515 |
| 2022-11-29 | 5.63 | 1.99% | 1.18% | 5,159 | 2,631 | 2,528 | 1,868 | 336 | 1,532 |
| 2022-11-28 | 5.52 | -1.08% | 0.93% | 2,580 | 3,502 | -922 | 144 | 1,007 | -864 |
| 2022-11-25 | 5.58 | 0.54% | 0.63% | 2,061 | 1,922 | 139 | 150 | 0 | 150 |
| 2022-11-24 | 5.55 | 0.36% | 0.63% | 2,084 | 2,008 | 75 | 139 | 115 | 24 |
| 2022-11-23 | 5.53 | 0.18% | 0.63% | 1,932 | 2,148 | -216 | 0 | 114 | -114 |
| 2022-11-22 | 5.52 | -0.72% | 0.77% | 2,299 | 2,778 | -478 | 138 | 254 | -116 |
| 2022-11-21 | 5.56 | 1.09% | 0.72% | 2,662 | 1,810 | 851 | 253 | 0 | 253 |
| 2022-11-18 | 5.50 | -1.61% | 0.77% | 1,618 | 3,414 | -1,796 | 0 | 320 | -320 |
| 2022-11-17 | 5.59 | -0.89% | 0.64% | 2,033 | 2,122 | -89 | 0 | 0 | 0 |
| 2022-11-16 | 5.64 | -0.70% | 0.68% | 2,034 | 2,470 | -436 | 0 | 170 | -170 |
| 2022-11-15 | 5.68 | 1.79% | 0.82% | 3,548 | 1,923 | 1,625 | 227 | 0 | 227 |
| 2022-11-14 | 5.58 | -1.59% | 0.95% | 2,941 | 3,413 | -472 | 281 | 104 | 177 |
| 2022-11-11 | 5.67 | 1.43% | 1.13% | 4,311 | 3,123 | 1,188 | 715 | 0 | 715 |
| 2022-11-10 | 5.59 | -0.18% | 0.87% | 2,945 | 2,742 | 203 | 101 | 0 | 101 |
| 2022-11-09 | 5.60 | -0.18% | 0.72% | 2,502 | 2,243 | 258 | 0 | 0 | 0 |
| 2022-11-08 | 5.61 | 0.72% | 1.07% | 4,231 | 2,828 | 1,403 | 109 | 0 | 109 |
| 2022-11-07 | 5.57 | 2.01% | 1.28% | 4,506 | 3,564 | 942 | 122 | 167 | -45 |
| 2022-11-04 | 5.46 | 2.82% | 1.02% | 4,166 | 2,386 | 1,780 | 551 | 0 | 551 |
| 2022-11-02 | 5.31 | 1.72% | 0.97% | 3,582 | 2,534 | 1,048 | 0 | 0 | 0 |
| 2022-11-01 | 5.22 | 3.37% | 0.88% | 3,257 | 2,109 | 1,148 | 228 | 0 | 228 |
| 2022-10-31 | 5.05 | -0.39% | 0.74% | 2,166 | 2,118 | 48 | 136 | 100 | 36 |
| 2022-10-28 | 5.07 | -6.46% | 1.55% | 3,458 | 6,050 | -2,593 | 0 | 105 | -105 |
| 2022-10-27 | 5.42 | 1.12% | 0.86% | 3,315 | 2,210 | 1,105 | 297 | 0 | 297 |
| 2022-10-26 | 5.36 | 1.90% | 0.72% | 2,856 | 1,646 | 1,210 | 0 | 0 | 0 |
|
