|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.26 | -1.43% | 0.76% | 769 | 1,648 | -880 | 0 | 103 | -103 |
| 2023-01-09 | 8.38 | 0.84% | 0.78% | 1,345 | 1,138 | 207 | 0 | 0 | 0 |
| 2023-01-06 | 8.31 | 0.61% | 1.61% | 3,016 | 2,138 | 878 | 634 | 0 | 634 |
| 2023-01-05 | 8.26 | 0.49% | 0.71% | 1,175 | 1,076 | 99 | 0 | 0 | 0 |
| 2023-01-04 | 8.22 | -0.60% | 0.83% | 1,068 | 1,522 | -454 | 0 | 0 | 0 |
| 2023-01-03 | 8.27 | 2.10% | 0.83% | 1,502 | 1,069 | 433 | 0 | 0 | 0 |
| 2022-12-30 | 8.10 | 0.50% | 0.59% | 752 | 1,071 | -318 | 0 | 122 | -122 |
| 2022-12-29 | 8.06 | -1.71% | 0.81% | 882 | 1,630 | -749 | 0 | 259 | -259 |
| 2022-12-28 | 8.20 | -2.26% | 0.74% | 835 | 1,525 | -690 | 115 | 118 | -3 |
| 2022-12-27 | 8.39 | 0.48% | 0.68% | 1,138 | 1,054 | 84 | 0 | 0 | 0 |
| 2022-12-26 | 8.35 | 2.71% | 1.06% | 2,050 | 1,324 | 726 | 360 | 0 | 360 |
| 2022-12-23 | 8.13 | -0.49% | 0.77% | 1,101 | 1,311 | -210 | 0 | 0 | 0 |
| 2022-12-22 | 8.17 | -2.62% | 1.06% | 1,447 | 1,918 | -471 | 142 | 0 | 142 |
| 2022-12-21 | 8.39 | 0.12% | 0.70% | 1,286 | 970 | 316 | 128 | 0 | 128 |
| 2022-12-20 | 8.38 | 1.82% | 0.97% | 2,043 | 1,024 | 1,019 | 440 | 0 | 440 |
| 2022-12-19 | 8.23 | -1.79% | 0.87% | 1,174 | 1,595 | -421 | 0 | 0 | 0 |
| 2022-12-16 | 8.38 | 0.12% | 1.27% | 1,899 | 2,139 | -240 | 0 | 151 | -151 |
| 2022-12-15 | 8.37 | 0.48% | 1.41% | 2,213 | 2,264 | -51 | 0 | 118 | -118 |
| 2022-12-14 | 8.33 | 0.24% | 0.82% | 1,144 | 1,410 | -266 | 0 | 0 | 0 |
| 2022-12-13 | 8.31 | 0.24% | 1.15% | 1,681 | 2,008 | -327 | 102 | 166 | -64 |
| 2022-12-12 | 8.29 | -4.27% | 1.79% | 2,271 | 3,404 | -1,133 | 101 | 118 | -16 |
| 2022-12-09 | 8.66 | -4.10% | 3.51% | 3,854 | 7,761 | -3,907 | 260 | 1,341 | -1,082 |
| 2022-12-08 | 9.03 | 1.12% | 2.26% | 4,048 | 3,649 | 399 | 345 | 0 | 345 |
| 2022-12-07 | 8.93 | 2.29% | 2.97% | 5,730 | 4,435 | 1,295 | 672 | 150 | 522 |
| 2022-12-06 | 8.73 | -1.58% | 1.26% | 1,578 | 2,667 | -1,089 | 0 | 116 | -116 |
| 2022-12-05 | 8.87 | 0.23% | 1.33% | 2,099 | 2,379 | -280 | 0 | 0 | 0 |
| 2022-12-02 | 8.85 | 1.14% | 1.74% | 3,211 | 2,586 | 625 | 126 | 117 | 9 |
| 2022-12-01 | 8.75 | -1.69% | 1.77% | 1,951 | 3,962 | -2,011 | 0 | 204 | -204 |
| 2022-11-30 | 8.90 | 1.48% | 1.55% | 2,858 | 2,376 | 482 | 374 | 136 | 238 |
| 2022-11-29 | 8.77 | 0.11% | 1.41% | 2,032 | 2,685 | -653 | 196 | 127 | 68 |
| 2022-11-28 | 8.76 | -2.34% | 2.29% | 3,335 | 4,431 | -1,096 | 489 | 547 | -58 |
| 2022-11-25 | 8.97 | 3.46% | 3.22% | 6,172 | 4,596 | 1,576 | 1,349 | 222 | 1,127 |
| 2022-11-24 | 8.67 | -0.57% | 1.64% | 2,513 | 2,870 | -357 | 0 | 0 | 0 |
| 2022-11-23 | 8.72 | 0.46% | 1.75% | 2,991 | 2,790 | 201 | 234 | 0 | 234 |
| 2022-11-22 | 8.68 | -2.47% | 2.46% | 3,219 | 4,958 | -1,740 | 448 | 1,011 | -562 |
| 2022-11-21 | 8.90 | -0.45% | 2.00% | 2,611 | 3,988 | -1,377 | 0 | 741 | -741 |
| 2022-11-18 | 8.94 | -2.51% | 2.63% | 4,341 | 4,534 | -193 | 567 | 638 | -71 |
| 2022-11-17 | 9.17 | -1.71% | 1.93% | 3,319 | 3,346 | -27 | 154 | 0 | 154 |
| 2022-11-16 | 9.33 | -1.58% | 1.73% | 2,628 | 3,542 | -914 | 100 | 0 | 100 |
| 2022-11-15 | 9.48 | 0.74% | 2.56% | 4,573 | 4,540 | 33 | 205 | 380 | -175 |
| 2022-11-14 | 9.41 | 0.11% | 2.91% | 4,933 | 5,333 | -400 | 302 | 702 | -400 |
| 2022-11-11 | 9.40 | -0.42% | 3.28% | 5,014 | 6,883 | -1,869 | 0 | 679 | -679 |
| 2022-11-10 | 9.44 | -3.67% | 4.44% | 6,984 | 8,718 | -1,734 | 1,199 | 214 | 985 |
| 2022-11-09 | 9.80 | 2.40% | 7.72% | 14,586 | 12,826 | 1,759 | 3,438 | 1,384 | 2,054 |
| 2022-11-08 | 9.57 | 10.00% | 4.88% | 9,828 | 7,305 | 2,522 | 1,975 | 410 | 1,565 |
| 2022-11-07 | 8.70 | 0.69% | 2.64% | 4,217 | 4,381 | -164 | 140 | 106 | 35 |
| 2022-11-04 | 8.64 | 2.25% | 3.38% | 5,857 | 5,203 | 653 | 880 | 280 | 600 |
| 2022-11-03 | 8.45 | -1.05% | 3.33% | 5,387 | 5,335 | 52 | 436 | 72 | 364 |
| 2022-11-01 | 8.54 | 0.12% | 3.49% | 5,174 | 5,964 | -790 | 425 | 207 | 217 |
| 2022-10-31 | 8.53 | -7.48% | 6.07% | 8,244 | 11,087 | -2,843 | 870 | 1,879 | -1,009 |
