|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.09 | -2.34% | 3.81% | 3,540 | 4,681 | -1,140 | 186 | 399 | -214 |
| 2023-01-09 | 7.26 | 0.97% | 3.27% | 3,910 | 3,356 | 555 | 318 | 134 | 184 |
| 2023-01-06 | 7.19 | -2.18% | 5.01% | 4,115 | 6,961 | -2,846 | 204 | 506 | -303 |
| 2023-01-05 | 7.35 | -2.39% | 7.22% | 6,335 | 9,955 | -3,619 | 649 | 1,416 | -768 |
| 2023-01-04 | 7.53 | 2.73% | 12.07% | 14,512 | 13,120 | 1,392 | 1,681 | 2,423 | -742 |
| 2023-01-03 | 7.33 | 3.68% | 7.99% | 10,650 | 7,066 | 3,584 | 1,851 | 406 | 1,444 |
| 2022-12-30 | 7.07 | 2.02% | 6.88% | 8,123 | 6,717 | 1,406 | 2,088 | 375 | 1,714 |
| 2022-12-29 | 6.93 | -3.21% | 6.71% | 6,044 | 8,487 | -2,443 | 316 | 1,166 | -850 |
| 2022-12-28 | 7.16 | 2.29% | 8.79% | 9,784 | 9,445 | 338 | 1,092 | 962 | 130 |
| 2022-12-27 | 7.00 | -0.43% | 5.44% | 5,184 | 6,069 | -885 | 335 | 0 | 335 |
| 2022-12-26 | 7.03 | 1.59% | 5.84% | 6,348 | 6,098 | 251 | 812 | 263 | 549 |
| 2022-12-23 | 6.92 | 3.13% | 6.88% | 8,311 | 6,217 | 2,094 | 746 | 744 | 3 |
| 2022-12-22 | 6.71 | -2.19% | 3.95% | 3,627 | 4,644 | -1,017 | 255 | 168 | 87 |
| 2022-12-21 | 6.86 | -1.58% | 3.95% | 3,441 | 4,938 | -1,498 | 178 | 462 | -284 |
| 2022-12-20 | 6.97 | 0.87% | 4.12% | 4,500 | 4,253 | 247 | 692 | 138 | 555 |
| 2022-12-19 | 6.91 | -2.26% | 6.29% | 5,919 | 7,281 | -1,361 | 905 | 146 | 760 |
| 2022-12-16 | 7.07 | -8.18% | 12.08% | 10,472 | 16,346 | -5,874 | 948 | 1,971 | -1,023 |
| 2022-12-15 | 7.70 | -2.28% | 7.33% | 7,713 | 9,839 | -2,127 | 344 | 1,500 | -1,157 |
| 2022-12-14 | 7.88 | -0.13% | 8.50% | 9,789 | 10,368 | -579 | 1,088 | 890 | 197 |
| 2022-12-13 | 7.89 | -2.47% | 9.94% | 9,445 | 14,552 | -5,107 | 818 | 1,121 | -303 |
| 2022-12-09 | 8.09 | -4.15% | 16.48% | 15,918 | 23,860 | -7,942 | 2,469 | 6,756 | -4,287 |
| 2022-12-08 | 8.44 | 1.08% | 33.78% | 45,086 | 41,436 | 3,650 | 20,128 | 19,202 | 926 |
| 2022-12-07 | 8.35 | 10.01% | 17.43% | 9,901 | 34,241 | -24,340 | 7,675 | 19,188 | -11,513 |
| 2022-12-06 | 7.59 | -3.31% | 8.01% | 6,942 | 11,351 | -4,410 | 612 | 2,161 | -1,549 |
| 2022-12-05 | 7.85 | 3.15% | 12.40% | 16,711 | 12,634 | 4,077 | 4,166 | 1,266 | 2,900 |
| 2022-12-02 | 7.61 | -3.18% | 10.74% | 9,533 | 15,226 | -5,693 | 1,839 | 4,431 | -2,592 |
| 2022-12-01 | 7.86 | 3.15% | 14.08% | 18,727 | 13,342 | 5,385 | 4,995 | 1,791 | 3,204 |
| 2022-11-30 | 7.62 | 1.60% | 7.80% | 9,543 | 8,474 | 1,069 | 2,081 | 272 | 1,808 |
| 2022-11-29 | 7.50 | 0.13% | 8.26% | 8,514 | 10,164 | -1,650 | 814 | 933 | -119 |
| 2022-11-28 | 7.49 | 2.46% | 5.80% | 8,099 | 5,105 | 2,994 | 1,949 | 315 | 1,635 |
| 2022-11-25 | 7.31 | -0.68% | 4.74% | 4,746 | 5,642 | -896 | 320 | 250 | 70 |
| 2022-11-24 | 7.36 | 1.24% | 4.95% | 6,088 | 4,808 | 1,280 | 677 | 285 | 392 |
| 2022-11-23 | 7.27 | -2.68% | 6.11% | 5,807 | 7,767 | -1,960 | 491 | 498 | -7 |
| 2022-11-22 | 7.47 | -0.66% | 5.93% | 6,645 | 7,067 | -422 | 655 | 384 | 271 |
| 2022-11-21 | 7.52 | 2.31% | 6.47% | 8,795 | 5,356 | 3,439 | 1,779 | 157 | 1,622 |
| 2022-11-18 | 7.35 | -4.42% | 8.45% | 8,565 | 10,815 | -2,250 | 1,019 | 451 | 568 |
| 2022-11-17 | 7.69 | -1.03% | 12.39% | 13,141 | 15,147 | -2,006 | 2,449 | 656 | 1,793 |
| 2022-11-16 | 7.77 | 1.57% | 11.00% | 13,017 | 12,306 | 711 | 1,727 | 530 | 1,197 |
| 2022-11-15 | 7.65 | -4.73% | 16.96% | 16,597 | 22,883 | -6,286 | 2,709 | 3,058 | -350 |
| 2022-11-14 | 8.03 | -8.75% | 18.57% | 19,133 | 26,462 | -7,329 | 2,830 | 6,066 | -3,236 |
| 2022-11-11 | 8.80 | 3.77% | 28.99% | 40,114 | 37,194 | 2,920 | 11,440 | 6,883 | 4,557 |
| 2022-11-10 | 8.48 | 2.91% | 24.08% | 33,343 | 28,106 | 5,237 | 10,704 | 5,200 | 5,504 |
| 2022-11-09 | 8.24 | 2.11% | 18.41% | 22,968 | 21,248 | 1,720 | 3,463 | 2,835 | 628 |
| 2022-11-08 | 8.07 | -4.27% | 20.09% | 22,293 | 26,177 | -3,884 | 4,043 | 6,111 | -2,069 |
| 2022-11-07 | 8.43 | 8.08% | 29.83% | 43,139 | 31,423 | 11,716 | 13,156 | 8,162 | 4,995 |
| 2022-11-04 | 7.80 | 0.52% | 11.90% | 14,000 | 14,076 | -75 | 2,215 | 422 | 1,794 |
| 2022-11-03 | 7.76 | -1.52% | 13.98% | 16,368 | 16,202 | 166 | 2,809 | 1,556 | 1,254 |
| 2022-11-02 | 7.88 | 0.25% | 16.48% | 19,731 | 20,076 | -345 | 2,213 | 957 | 1,257 |
| 2022-11-01 | 7.86 | -2.48% | 18.18% | 19,622 | 23,084 | -3,461 | 2,713 | 2,009 | 704 |
| 2022-10-31 | 8.06 | -2.42% | 21.49% | 25,816 | 24,622 | 1,194 | 5,803 | 3,243 | 2,560 |
|
