|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 201.04 | 2.83% | 2.50% | 106,626 | 94,175 | 12,451 | 57,607 | 45,284 | 12,323 |
| 2023-01-09 | 195.50 | 2.55% | 2.62% | 116,799 | 88,669 | 28,130 | 55,456 | 41,403 | 14,053 |
| 2023-01-06 | 190.63 | -0.01% | 2.75% | 102,199 | 101,728 | 471 | 51,323 | 55,412 | -4,089 |
| 2023-01-05 | 190.65 | 7.83% | 4.48% | 166,771 | 174,193 | -7,422 | 128,308 | 124,108 | 4,200 |
| 2023-01-04 | 176.81 | 0.48% | 1.08% | 38,529 | 36,107 | 2,422 | 12,799 | 10,406 | 2,392 |
| 2023-01-03 | 175.96 | 5.71% | 2.41% | 98,596 | 68,425 | 30,171 | 56,756 | 26,792 | 29,964 |
| 2022-12-30 | 166.45 | -0.96% | 1.17% | 35,543 | 43,148 | -7,604 | 10,297 | 15,432 | -5,135 |
| 2022-12-29 | 168.07 | -0.44% | 1.29% | 44,986 | 42,128 | 2,859 | 13,351 | 9,139 | 4,212 |
| 2022-12-28 | 168.82 | -1.79% | 0.98% | 26,918 | 38,227 | -11,308 | 6,305 | 10,966 | -4,660 |
| 2022-12-27 | 171.90 | 1.42% | 1.11% | 36,602 | 38,810 | -2,208 | 9,965 | 7,258 | 2,707 |
| 2022-12-26 | 169.50 | -0.51% | 0.70% | 21,555 | 26,203 | -4,648 | 2,720 | 3,884 | -1,163 |
| 2022-12-23 | 170.37 | 0.85% | 0.69% | 23,693 | 22,829 | 865 | 4,280 | 2,066 | 2,214 |
| 2022-12-22 | 168.94 | 1.08% | 1.15% | 42,805 | 35,114 | 7,691 | 14,879 | 8,011 | 6,868 |
| 2022-12-21 | 167.14 | 0.34% | 0.69% | 22,302 | 24,001 | -1,699 | 2,919 | 6,016 | -3,097 |
| 2022-12-20 | 166.58 | -0.55% | 0.91% | 31,313 | 29,672 | 1,641 | 4,501 | 4,913 | -412 |
| 2022-12-19 | 167.50 | -3.24% | 0.90% | 23,185 | 36,624 | -13,439 | 5,868 | 10,070 | -4,203 |
| 2022-12-16 | 173.10 | 0.41% | 0.66% | 24,272 | 20,894 | 3,377 | 5,933 | 4,737 | 1,195 |
| 2022-12-15 | 172.40 | -2.35% | 1.28% | 31,994 | 56,472 | -24,478 | 6,140 | 17,136 | -10,996 |
| 2022-12-14 | 176.55 | -0.37% | 1.07% | 33,878 | 40,963 | -7,084 | 5,264 | 11,055 | -5,791 |
| 2022-12-13 | 177.21 | -0.44% | 0.91% | 31,136 | 33,135 | -1,999 | 4,953 | 5,747 | -794 |
| 2022-12-12 | 177.99 | -0.16% | 0.76% | 25,569 | 28,219 | -2,650 | 6,389 | 7,189 | -800 |
| 2022-12-09 | 178.27 | 0.28% | 1.27% | 43,229 | 45,841 | -2,611 | 13,260 | 11,616 | 1,645 |
| 2022-12-08 | 177.77 | -2.22% | 1.22% | 40,770 | 45,801 | -5,031 | 13,829 | 11,532 | 2,297 |
| 2022-12-07 | 181.80 | -0.64% | 1.24% | 46,115 | 45,006 | 1,108 | 14,699 | 12,914 | 1,785 |
| 2022-12-06 | 182.97 | 2.23% | 1.42% | 57,752 | 44,686 | 13,066 | 21,400 | 13,387 | 8,013 |
| 2022-12-05 | 178.98 | 1.76% | 1.18% | 47,350 | 36,529 | 10,822 | 12,650 | 11,739 | 911 |
| 2022-12-02 | 175.89 | -1.73% | 0.96% | 30,089 | 36,085 | -5,996 | 5,830 | 10,022 | -4,192 |
| 2022-12-01 | 178.98 | 5.84% | 2.67% | 107,413 | 73,862 | 33,550 | 59,240 | 31,303 | 27,937 |
| 2022-11-30 | 169.10 | -0.95% | 1.28% | 44,967 | 41,269 | 3,698 | 18,487 | 10,760 | 7,727 |
| 2022-11-29 | 170.73 | 3.84% | 1.44% | 54,561 | 41,000 | 13,561 | 24,244 | 11,648 | 12,595 |
| 2022-11-28 | 164.42 | 0.29% | 0.80% | 27,643 | 24,019 | 3,625 | 6,242 | 4,785 | 1,457 |
| 2022-11-25 | 163.94 | -1.32% | 0.80% | 20,878 | 29,077 | -8,199 | 4,299 | 6,366 | -2,067 |
| 2022-11-24 | 166.13 | 0.48% | 0.80% | 24,049 | 27,170 | -3,120 | 5,366 | 6,142 | -776 |
| 2022-11-23 | 165.34 | -1.00% | 0.99% | 29,830 | 35,210 | -5,380 | 7,134 | 11,069 | -3,936 |
| 2022-11-22 | 167.01 | -3.04% | 1.57% | 49,314 | 56,654 | -7,340 | 18,190 | 18,325 | -135 |
| 2022-11-21 | 172.24 | -2.43% | 1.47% | 41,376 | 55,031 | -13,655 | 15,520 | 18,889 | -3,369 |
| 2022-11-18 | 176.53 | 0.47% | 1.23% | 41,766 | 44,427 | -2,661 | 13,452 | 11,362 | 2,091 |
| 2022-11-17 | 175.70 | -0.78% | 1.19% | 38,531 | 42,412 | -3,881 | 11,784 | 16,401 | -4,616 |
| 2022-11-16 | 177.08 | -0.73% | 1.81% | 62,652 | 65,808 | -3,156 | 22,778 | 26,921 | -4,143 |
| 2022-11-15 | 178.38 | 3.90% | 2.23% | 86,477 | 67,014 | 19,463 | 41,865 | 29,397 | 12,467 |
| 2022-11-14 | 171.69 | 0.99% | 1.96% | 69,079 | 64,899 | 4,180 | 34,495 | 30,004 | 4,491 |
| 2022-11-11 | 170.00 | -0.42% | 2.79% | 95,476 | 96,396 | -920 | 49,006 | 45,789 | 3,217 |
| 2022-11-10 | 170.71 | -0.62% | 1.05% | 32,614 | 37,939 | -5,325 | 10,403 | 11,879 | -1,476 |
| 2022-11-09 | 171.77 | 0.13% | 0.93% | 30,431 | 31,212 | -781 | 6,560 | 8,263 | -1,704 |
| 2022-11-08 | 171.55 | -1.85% | 1.17% | 33,984 | 46,332 | -12,348 | 6,650 | 15,994 | -9,344 |
| 2022-11-07 | 174.78 | 0.05% | 1.36% | 45,901 | 46,052 | -150 | 15,238 | 13,229 | 2,009 |
| 2022-11-04 | 174.69 | 2.55% | 1.44% | 52,480 | 46,907 | 5,573 | 14,858 | 15,263 | -405 |
| 2022-11-03 | 170.34 | -1.74% | 1.29% | 37,374 | 49,726 | -12,352 | 11,206 | 19,818 | -8,612 |
| 2022-11-02 | 173.36 | 1.45% | 2.28% | 79,412 | 70,998 | 8,414 | 32,737 | 26,655 | 6,082 |
| 2022-11-01 | 170.88 | 5.55% | 2.49% | 80,091 | 71,477 | 8,613 | 32,087 | 30,455 | 1,632 |
