日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 6.79 | 2.88% | 8.97% | 39,685 | 28,690 | 10,995 | 13,857 | 7,231 | 6,626 |
2023-01-09 | 6.60 | -0.60% | 5.56% | 18,543 | 22,947 | -4,404 | 4,653 | 2,895 | 1,758 |
2023-01-06 | 6.64 | -8.03% | 12.08% | 37,474 | 53,519 | -16,044 | 12,082 | 28,407 | -16,326 |
2023-01-05 | 7.22 | 4.03% | 16.83% | 83,180 | 56,811 | 26,369 | 53,682 | 24,818 | 28,864 |
2023-01-04 | 6.94 | -3.48% | 9.93% | 32,868 | 43,429 | -10,561 | 8,667 | 14,973 | -6,306 |
2023-01-03 | 7.19 | 9.94% | 11.87% | 52,755 | 39,090 | 13,665 | 30,509 | 13,135 | 17,374 |
2022-12-30 | 6.54 | 0.15% | 6.50% | 24,154 | 23,982 | 172 | 5,678 | 2,728 | 2,949 |
2022-12-29 | 6.53 | -0.31% | 7.89% | 30,211 | 28,704 | 1,507 | 9,536 | 5,811 | 3,725 |
2022-12-28 | 6.55 | 2.02% | 8.82% | 34,598 | 30,679 | 3,918 | 11,622 | 8,138 | 3,483 |
2022-12-27 | 6.42 | 0.94% | 5.14% | 19,833 | 16,662 | 3,171 | 4,234 | 4,096 | 139 |
2022-12-26 | 6.36 | -0.78% | 7.54% | 26,858 | 26,551 | 307 | 7,088 | 9,678 | -2,590 |
2022-12-23 | 6.41 | 9.95% | 6.09% | 19,381 | 23,806 | -4,425 | 13,760 | 7,265 | 6,495 |
2022-12-22 | 5.83 | -2.02% | 1.86% | 6,335 | 6,184 | 151 | 1,195 | 786 | 410 |
2022-12-21 | 5.95 | -1.49% | 1.49% | 4,734 | 5,379 | -644 | 539 | 305 | 234 |
2022-12-20 | 6.04 | 0.33% | 1.33% | 4,386 | 4,613 | -227 | 433 | 0 | 433 |
2022-12-19 | 6.02 | -2.27% | 1.89% | 5,677 | 7,093 | -1,416 | 433 | 811 | -378 |
2022-12-16 | 6.16 | -1.12% | 2.75% | 9,214 | 9,720 | -505 | 1,712 | 1,147 | 565 |
2022-12-15 | 6.23 | -0.80% | 2.19% | 7,160 | 8,381 | -1,221 | 998 | 1,347 | -349 |
2022-12-14 | 6.28 | 1.13% | 2.32% | 8,908 | 7,481 | 1,426 | 1,884 | 663 | 1,221 |
2022-12-13 | 6.21 | 0.32% | 2.65% | 9,866 | 8,819 | 1,047 | 1,802 | 1,646 | 155 |
2022-12-12 | 6.19 | 0.16% | 1.64% | 6,266 | 5,097 | 1,169 | 804 | 163 | 641 |
2022-12-09 | 6.18 | -1.75% | 2.29% | 6,910 | 8,852 | -1,941 | 1,284 | 1,061 | 223 |
2022-12-08 | 6.29 | -2.33% | 3.10% | 9,958 | 12,173 | -2,216 | 2,224 | 2,302 | -78 |
2022-12-07 | 6.44 | 0.16% | 2.76% | 11,092 | 8,926 | 2,166 | 2,214 | 508 | 1,706 |
2022-12-06 | 6.43 | -4.46% | 4.98% | 16,551 | 19,677 | -3,126 | 1,939 | 4,941 | -3,002 |
2022-12-05 | 6.73 | -0.44% | 5.00% | 18,800 | 18,451 | 350 | 4,697 | 2,787 | 1,910 |
2022-12-02 | 6.76 | 2.74% | 6.24% | 28,872 | 17,882 | 10,991 | 9,873 | 4,754 | 5,119 |
2022-12-01 | 6.58 | 0.30% | 4.08% | 16,458 | 13,039 | 3,419 | 3,864 | 2,027 | 1,837 |
2022-11-30 | 6.56 | -1.94% | 3.46% | 10,895 | 14,806 | -3,912 | 1,491 | 3,199 | -1,708 |
2022-11-29 | 6.69 | 0.91% | 4.16% | 16,347 | 14,435 | 1,912 | 3,133 | 1,369 | 1,764 |
2022-11-28 | 6.63 | 1.38% | 5.04% | 21,346 | 16,046 | 5,300 | 4,630 | 2,312 | 2,318 |
2022-11-24 | 6.54 | -1.06% | 3.54% | 11,866 | 13,315 | -1,449 | 2,523 | 1,914 | 609 |
2022-11-23 | 6.61 | -2.94% | 5.11% | 17,709 | 19,872 | -2,163 | 4,246 | 2,547 | 1,699 |
2022-11-22 | 6.81 | -2.44% | 5.17% | 19,118 | 20,868 | -1,751 | 2,718 | 2,598 | 121 |
2022-11-21 | 6.98 | -1.69% | 5.96% | 20,836 | 23,366 | -2,530 | 4,894 | 4,023 | 871 |
2022-11-18 | 7.10 | -2.61% | 6.93% | 24,508 | 31,007 | -6,500 | 3,664 | 4,700 | -1,035 |
2022-11-17 | 7.29 | -3.44% | 8.53% | 30,553 | 37,551 | -6,998 | 5,913 | 11,691 | -5,778 |
2022-11-16 | 7.55 | 6.49% | 14.18% | 66,922 | 48,415 | 18,507 | 30,072 | 16,468 | 13,604 |
2022-11-15 | 7.09 | -1.25% | 7.31% | 27,558 | 29,978 | -2,419 | 4,847 | 6,586 | -1,739 |
2022-11-14 | 7.18 | 0.70% | 7.66% | 30,358 | 29,586 | 772 | 6,686 | 5,487 | 1,198 |
2022-11-11 | 7.13 | -6.68% | 14.88% | 50,987 | 71,094 | -20,107 | 13,979 | 22,557 | -8,578 |
2022-11-10 | 7.64 | 3.52% | 17.82% | 79,338 | 68,911 | 10,427 | 32,262 | 25,535 | 6,727 |
2022-11-09 | 7.38 | 0.14% | 19.23% | 79,293 | 74,441 | 4,852 | 41,072 | 34,588 | 6,484 |
2022-11-08 | 7.37 | 10.00% | 16.85% | 87,562 | 44,146 | 43,416 | 66,751 | 26,082 | 40,669 |
2022-11-07 | 6.70 | 10.02% | 9.51% | 37,969 | 31,427 | 6,542 | 25,797 | 13,427 | 12,370 |
2022-11-04 | 6.09 | 0.66% | 5.33% | 17,943 | 17,645 | 298 | 3,257 | 2,029 | 1,228 |
2022-11-03 | 6.05 | -5.02% | 8.58% | 26,027 | 30,865 | -4,838 | 4,427 | 15,141 | -10,713 |
2022-11-02 | 6.37 | 10.02% | 2.63% | 6,278 | 12,733 | -6,455 | 6,278 | 7,238 | -959 |
2022-11-01 | 5.79 | 4.70% | 2.61% | 10,623 | 5,765 | 4,858 | 2,837 | 752 | 2,085 |
2022-10-31 | 5.53 | 2.22% | 1.62% | 6,568 | 3,453 | 3,115 | 2,077 | 123 | 1,954 |
|