|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.63 | -1.02% | 9.65% | 14,430 | 15,873 | -1,443 | 2,852 | 1,717 | 1,134 |
| 2023-01-09 | 10.74 | -1.20% | 9.10% | 12,108 | 16,214 | -4,105 | 970 | 3,347 | -2,376 |
| 2023-01-06 | 10.87 | 3.43% | 9.66% | 15,599 | 14,322 | 1,277 | 3,089 | 1,807 | 1,282 |
| 2023-01-05 | 10.51 | 1.06% | 7.02% | 10,112 | 11,156 | -1,044 | 908 | 1,414 | -507 |
| 2023-01-04 | 10.40 | 2.67% | 9.53% | 15,943 | 12,851 | 3,092 | 3,214 | 767 | 2,446 |
| 2023-01-03 | 10.13 | 1.00% | 6.43% | 10,124 | 8,450 | 1,674 | 2,468 | 1,449 | 1,019 |
| 2022-12-30 | 10.03 | 0.91% | 3.76% | 5,893 | 5,028 | 865 | 1,032 | 251 | 781 |
| 2022-12-29 | 9.94 | -1.19% | 4.33% | 5,763 | 6,676 | -914 | 362 | 469 | -108 |
| 2022-12-28 | 10.06 | -3.55% | 6.57% | 8,761 | 10,685 | -1,924 | 1,909 | 1,760 | 149 |
| 2022-12-27 | 10.43 | 2.46% | 8.93% | 15,239 | 11,466 | 3,773 | 2,689 | 1,087 | 1,603 |
| 2022-12-26 | 10.18 | 5.38% | 7.95% | 13,655 | 9,934 | 3,720 | 3,754 | 1,183 | 2,571 |
| 2022-12-23 | 9.66 | -0.72% | 4.11% | 5,199 | 6,239 | -1,040 | 446 | 0 | 446 |
| 2022-12-22 | 9.73 | -4.51% | 8.42% | 10,257 | 13,742 | -3,485 | 1,654 | 3,023 | -1,369 |
| 2022-12-21 | 10.19 | -1.07% | 7.10% | 9,683 | 11,346 | -1,663 | 1,056 | 1,916 | -860 |
| 2022-12-20 | 10.30 | 4.04% | 11.05% | 18,137 | 14,796 | 3,342 | 5,232 | 2,284 | 2,948 |
| 2022-12-19 | 9.90 | -1.00% | 7.53% | 10,925 | 10,935 | -10 | 2,027 | 1,059 | 968 |
| 2022-12-16 | 10.00 | 1.73% | 10.52% | 14,897 | 15,673 | -776 | 4,275 | 3,233 | 1,042 |
| 2022-12-15 | 9.83 | 3.91% | 9.93% | 16,624 | 11,635 | 4,990 | 4,451 | 1,406 | 3,045 |
| 2022-12-14 | 9.46 | -2.87% | 6.28% | 7,775 | 9,536 | -1,761 | 1,212 | 614 | 598 |
| 2022-12-13 | 9.74 | -0.20% | 7.52% | 9,672 | 11,336 | -1,664 | 1,750 | 1,252 | 498 |
| 2022-12-12 | 9.76 | 0.51% | 10.30% | 14,220 | 14,713 | -493 | 1,585 | 2,000 | -415 |
| 2022-12-09 | 9.71 | 1.36% | 9.83% | 14,034 | 13,723 | 311 | 1,333 | 1,041 | 292 |
| 2022-12-08 | 9.58 | -3.91% | 13.53% | 15,981 | 21,688 | -5,706 | 2,857 | 3,337 | -480 |
| 2022-12-07 | 9.97 | -6.21% | 21.77% | 28,779 | 34,680 | -5,901 | 10,221 | 10,961 | -740 |
| 2022-12-06 | 10.63 | -6.51% | 34.73% | 56,077 | 54,505 | 1,572 | 29,714 | 28,217 | 1,497 |
| 2022-12-05 | 11.37 | 9.96% | 20.92% | 28,473 | 33,017 | -4,544 | 17,055 | 16,681 | 374 |
| 2022-12-02 | 10.34 | 10.00% | 27.33% | 36,165 | 40,510 | -4,345 | 20,516 | 16,912 | 3,604 |
| 2022-12-01 | 9.40 | -2.59% | 20.96% | 26,817 | 27,474 | -657 | 11,782 | 10,498 | 1,285 |
| 2022-11-30 | 9.65 | 10.03% | 7.74% | 8,359 | 12,356 | -3,997 | 5,380 | 4,926 | 454 |
| 2022-11-29 | 8.77 | 0.92% | 5.87% | 6,201 | 8,394 | -2,192 | 554 | 163 | 391 |
| 2022-11-28 | 8.69 | 2.72% | 4.74% | 6,904 | 4,900 | 2,004 | 808 | 113 | 695 |
| 2022-11-25 | 8.46 | 0.83% | 2.55% | 3,433 | 2,747 | 687 | 0 | 222 | -222 |
| 2022-11-24 | 8.39 | -0.71% | 2.64% | 2,584 | 3,686 | -1,102 | 0 | 131 | -131 |
| 2022-11-23 | 8.45 | 1.68% | 3.52% | 4,123 | 4,518 | -395 | 117 | 205 | -88 |
| 2022-11-22 | 8.31 | 1.09% | 2.72% | 3,580 | 3,065 | 516 | 527 | 263 | 264 |
| 2022-11-21 | 8.22 | -0.84% | 1.37% | 1,370 | 1,713 | -343 | 0 | 189 | -189 |
| 2022-11-18 | 8.29 | -0.60% | 1.57% | 1,971 | 1,834 | 136 | 0 | 0 | 0 |
| 2022-11-17 | 8.34 | 0.60% | 1.56% | 2,195 | 1,507 | 688 | 0 | 0 | 0 |
| 2022-11-16 | 8.29 | -0.60% | 1.91% | 2,039 | 2,578 | -539 | 0 | 0 | 0 |
| 2022-11-15 | 8.34 | 0.72% | 2.47% | 3,162 | 2,725 | 436 | 169 | 0 | 169 |
| 2022-11-14 | 8.28 | 0.73% | 2.69% | 3,661 | 2,670 | 991 | 0 | 0 | 0 |
| 2022-11-11 | 8.22 | 0.74% | 2.08% | 2,754 | 2,175 | 579 | 0 | 0 | 0 |
| 2022-11-10 | 8.16 | 0.74% | 1.24% | 1,693 | 1,251 | 442 | 0 | 0 | 0 |
| 2022-11-09 | 8.10 | -0.37% | 1.12% | 1,178 | 1,462 | -284 | 0 | 0 | 0 |
| 2022-11-07 | 8.13 | 0.49% | 1.95% | 2,632 | 1,904 | 728 | 0 | 0 | 0 |
| 2022-11-04 | 8.09 | 2.28% | 2.22% | 3,347 | 1,873 | 1,474 | 587 | 0 | 587 |
| 2022-11-03 | 7.91 | -0.25% | 1.25% | 1,299 | 1,561 | -261 | 0 | 0 | 0 |
| 2022-11-02 | 7.93 | 0.63% | 1.76% | 2,235 | 1,861 | 373 | 110 | 0 | 110 |
| 2022-11-01 | 7.88 | 2.20% | 1.66% | 2,312 | 1,427 | 885 | 0 | 0 | 0 |
| 2022-10-28 | 7.71 | -3.63% | 2.18% | 1,975 | 3,001 | -1,026 | 0 | 0 | 0 |
|
