|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.90 | -0.08% | 0.83% | 788 | 744 | 44 | 340 | 0 | 340 |
| 2023-01-09 | 12.91 | -1.15% | 0.91% | 861 | 856 | 5 | 0 | 0 | 0 |
| 2023-01-06 | 13.06 | -1.80% | 1.07% | 854 | 1,197 | -342 | 0 | 0 | 0 |
| 2023-01-05 | 13.30 | -1.19% | 1.00% | 820 | 1,128 | -309 | 0 | 0 | 0 |
| 2023-01-04 | 13.46 | 3.54% | 1.56% | 1,562 | 1,514 | 48 | 0 | 0 | 0 |
| 2022-12-30 | 13.00 | 3.26% | 1.71% | 1,788 | 1,447 | 341 | 565 | 0 | 565 |
| 2022-12-29 | 12.59 | -1.25% | 0.80% | 897 | 553 | 344 | 509 | 0 | 509 |
| 2022-12-28 | 12.75 | -0.31% | 0.84% | 693 | 857 | -163 | 0 | 0 | 0 |
| 2022-12-27 | 12.79 | 0.08% | 0.80% | 630 | 855 | -225 | 0 | 0 | 0 |
| 2022-12-26 | 12.78 | -1.54% | 1.09% | 904 | 1,108 | -204 | 0 | 0 | 0 |
| 2022-12-23 | 12.98 | 0.70% | 0.85% | 788 | 804 | -16 | 0 | 0 | 0 |
| 2022-12-22 | 12.89 | -1.23% | 1.12% | 748 | 1,343 | -595 | 0 | 0 | 0 |
| 2022-12-21 | 13.05 | -0.08% | 0.85% | 638 | 996 | -358 | 0 | 130 | -130 |
| 2022-12-20 | 13.06 | -2.17% | 0.81% | 668 | 901 | -234 | 0 | 0 | 0 |
| 2022-12-19 | 13.35 | -2.41% | 1.14% | 1,024 | 1,210 | -186 | 0 | 0 | 0 |
| 2022-12-16 | 13.68 | -0.80% | 0.95% | 882 | 986 | -104 | 0 | 0 | 0 |
| 2022-12-15 | 13.79 | -1.22% | 0.89% | 678 | 1,113 | -435 | 0 | 0 | 0 |
| 2022-12-14 | 13.96 | -0.92% | 1.27% | 1,296 | 1,303 | -7 | 0 | 0 | 0 |
| 2022-12-13 | 14.09 | 0.21% | 1.36% | 1,387 | 1,412 | -25 | 0 | 0 | 0 |
| 2022-12-12 | 14.06 | 1.01% | 2.29% | 2,413 | 2,222 | 192 | 251 | 112 | 138 |
| 2022-12-09 | 13.92 | 2.65% | 2.11% | 2,244 | 2,025 | 219 | 108 | 0 | 108 |
| 2022-12-08 | 13.56 | -0.66% | 0.84% | 724 | 905 | -181 | 0 | 0 | 0 |
| 2022-12-07 | 13.65 | -0.07% | 0.96% | 913 | 1,000 | -87 | 0 | 0 | 0 |
| 2022-12-06 | 13.66 | -2.22% | 1.35% | 958 | 1,703 | -745 | 102 | 137 | -35 |
| 2022-12-05 | 13.97 | 0.94% | 1.56% | 1,495 | 1,634 | -139 | 0 | 0 | 0 |
| 2022-12-02 | 13.84 | 0.87% | 1.38% | 1,470 | 1,290 | 180 | 0 | 0 | 0 |
| 2022-12-01 | 13.72 | -0.51% | 1.41% | 1,229 | 1,423 | -195 | 0 | 0 | 0 |
| 2022-11-30 | 13.79 | -2.13% | 1.57% | 1,476 | 1,698 | -221 | 0 | 0 | 0 |
| 2022-11-29 | 14.09 | 2.10% | 1.87% | 1,911 | 1,866 | 45 | 0 | 0 | 0 |
| 2022-11-28 | 13.80 | -0.29% | 1.30% | 1,385 | 1,241 | 144 | 0 | 0 | 0 |
| 2022-11-25 | 13.84 | -0.36% | 1.48% | 1,657 | 1,320 | 336 | 142 | 0 | 142 |
| 2022-11-24 | 13.89 | 3.50% | 1.83% | 2,097 | 1,449 | 648 | 0 | 0 | 0 |
| 2022-11-23 | 13.42 | -0.37% | 1.27% | 1,188 | 1,297 | -109 | 0 | 0 | 0 |
| 2022-11-22 | 13.47 | -3.09% | 1.36% | 1,222 | 1,483 | -261 | 120 | 0 | 120 |
| 2022-11-21 | 13.90 | -1.91% | 1.41% | 1,384 | 1,418 | -34 | 0 | 0 | 0 |
| 2022-11-18 | 14.17 | -0.63% | 1.95% | 1,843 | 2,214 | -371 | 266 | 321 | -55 |
| 2022-11-17 | 14.26 | 0.14% | 1.94% | 1,776 | 2,219 | -444 | 0 | 0 | 0 |
| 2022-11-16 | 14.24 | -0.49% | 2.20% | 2,567 | 1,966 | 601 | 108 | 0 | 108 |
| 2022-11-15 | 14.31 | 1.49% | 3.16% | 3,600 | 2,970 | 630 | 551 | 153 | 398 |
| 2022-11-14 | 14.10 | 1.08% | 2.50% | 2,804 | 2,217 | 587 | 0 | 0 | 0 |
| 2022-11-11 | 13.95 | 1.97% | 3.79% | 4,237 | 3,474 | 762 | 245 | 0 | 245 |
| 2022-11-10 | 13.68 | 2.01% | 3.32% | 3,068 | 3,566 | -498 | 219 | 393 | -174 |
| 2022-11-09 | 13.41 | 2.44% | 2.60% | 2,516 | 2,406 | 110 | 0 | 118 | -118 |
| 2022-11-08 | 13.09 | 2.59% | 2.23% | 2,066 | 2,165 | -98 | 280 | 0 | 280 |
| 2022-11-07 | 12.76 | 1.67% | 1.70% | 1,754 | 1,339 | 416 | 0 | 0 | 0 |
| 2022-11-04 | 12.55 | 0.72% | 2.24% | 2,400 | 1,712 | 689 | 0 | 0 | 0 |
| 2022-11-03 | 12.46 | -1.42% | 1.60% | 1,096 | 1,791 | -694 | 0 | 141 | -141 |
| 2022-11-02 | 12.64 | 0.88% | 2.17% | 1,561 | 2,460 | -899 | 0 | 113 | -113 |
| 2022-11-01 | 12.53 | 0.40% | 1.46% | 1,112 | 1,489 | -377 | 118 | 0 | 118 |
| 2022-10-31 | 12.48 | -2.04% | 1.87% | 1,411 | 1,918 | -507 | 110 | 126 | -16 |
|
